Strategy Tester Report
fxshooter
Tickmill-DemoUK (Build 1170)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2008.01.02 06:45 - 2018.04.30 23:45 (2008.01.01 - 2018.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test252872Ticks modelled161398579Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (6)
Total net profit585587.61Gross profit1348959.13Gross loss-763371.52
Profit factor1.77Expected payoff166.17
Absolute drawdown20.19Maximal drawdown41215.81 (16.79%)Relative drawdown20.35% (411.14)
Total trades3524Short positions (won %)1611 (89.57%)Long positions (won %)1913 (94.30%)
Profit trades (% of total)3247 (92.14%)Loss trades (% of total)277 (7.86%)
Largestprofit trade43521.61loss trade-12611.17
Averageprofit trade415.45loss trade-2755.85
Maximumconsecutive wins (profit in money)85 (7705.47)consecutive losses (loss in money)3 (-18690.75)
Maximalconsecutive profit (count of wins)87572.01 (73)consecutive loss (count of losses)-18690.75 (3)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 23:09sell10.101.118270.000000.00000
22008.01.03 08:58close10.101.117650.000000.000002.231002.23
32008.01.03 23:00buy20.101.110830.000000.00000
42008.01.03 23:31close20.101.111350.000000.000004.481006.71
52008.01.04 00:21sell30.101.111280.000000.00000
62008.01.04 03:36close30.101.110280.000000.000008.811015.52
72008.01.07 23:12sell40.101.116600.000000.00000
82008.01.07 23:56close40.101.116080.000000.000004.461019.98
92008.01.08 00:05sell50.101.117130.000000.00000
102008.01.08 00:54close50.101.116560.000000.000004.901024.88
112008.01.08 01:15sell60.101.117000.000000.00000
122008.01.08 09:06close60.101.116360.000000.000005.531030.41
132008.01.09 00:45buy70.101.111860.000000.00000
142008.01.09 07:21close70.101.112470.000000.000005.281035.69
152008.01.09 23:23sell80.101.116000.000000.00000
162008.01.10 03:13close80.101.115820.000000.00000-1.711033.97
172008.01.11 01:00buy90.101.102860.000000.00000
182008.01.11 01:10close90.101.103370.000000.000004.421038.39
192008.01.11 01:13sell100.101.103700.000000.00000
202008.01.11 05:44close100.101.103090.000000.000005.331043.72
212008.01.14 23:14sell110.101.092800.000000.00000
222008.01.15 02:56close110.101.091760.000000.000008.291052.01
232008.01.15 23:03sell120.101.092020.000000.00000
242008.01.16 01:51close120.101.091010.000000.000008.021060.03
252008.01.17 00:03sell130.101.100800.000000.00000
262008.01.17 01:03close130.101.100260.000000.000004.711064.74
272008.01.17 01:03buy140.101.100260.000000.00000
282008.01.17 07:38close140.101.100880.000000.000005.431070.17
292008.01.17 23:21sell150.101.100900.000000.00000
302008.01.17 23:49close150.101.100360.000000.000004.711074.88
312008.01.18 00:03sell160.101.101510.000000.00000
322008.01.18 00:13close160.101.101000.000000.000004.431079.31
332008.01.18 01:13buy170.101.100270.000000.00000
342008.01.18 01:23close170.101.100890.000000.000005.431084.74
352008.01.18 01:25sell180.101.101240.000000.00000
362008.01.18 01:40close180.101.100660.000000.000005.071089.81
372008.01.18 01:48buy190.101.100270.000000.00000
382008.01.18 01:58close190.101.100790.000000.000004.521094.33
392008.01.21 23:11buy200.101.108920.000000.00000
402008.01.22 01:14close200.101.109920.000000.000009.441103.77
412008.01.22 01:14sell210.111.109920.000000.00000
422008.01.22 01:27close210.111.109410.000000.000004.841108.61
432008.01.24 01:11sell220.111.091890.000000.00000
442008.01.24 03:41close220.111.090890.000000.000009.861118.47
452008.01.24 23:29sell230.111.087250.000000.00000
462008.01.25 10:31close230.111.093260.000000.00000-61.841056.64
472008.01.28 23:00buy240.101.089230.000000.00000
482008.01.29 02:11close240.101.090280.000000.0000010.061066.70
492008.01.29 23:05sell250.101.093470.000000.00000
502008.01.30 02:58close250.101.093470.000000.00000-1.241065.46
512008.01.31 01:26sell260.101.083100.000000.00000
522008.01.31 07:21close260.101.082460.000000.000005.711071.17
532008.01.31 23:46sell270.101.081900.000000.00000
542008.01.31 23:57close270.101.081370.000000.000004.701075.87
552008.02.01 00:52sell280.101.081900.000000.00000
562008.02.01 01:30close280.101.081380.000000.000004.611080.48
572008.02.01 01:47buy290.101.080910.000000.00000
582008.02.01 02:14close290.101.081420.000000.000004.521085.00
592008.02.04 23:00sell300.101.088350.000000.00000
602008.02.05 00:12close300.101.087260.000000.000008.791093.79
612008.02.05 00:12buy310.101.087260.000000.00000
622008.02.05 00:30close310.101.087950.000000.000006.141099.93
632008.02.05 00:48buy320.101.087460.000000.00000
642008.02.05 01:00close320.101.088040.000000.000005.131105.06
652008.02.05 01:00sell330.111.088120.000000.00000
662008.02.05 10:25close330.111.094120.000000.00000-60.541044.52
672008.02.05 23:32buy340.101.099220.000000.00000
682008.02.05 23:57close340.101.099750.000000.000004.621049.14
692008.02.06 01:20buy350.101.099030.000000.00000
702008.02.06 02:03close350.101.099590.000000.000004.891054.03
712008.02.06 23:09sell360.101.098180.000000.00000
722008.02.07 00:01close360.101.097660.000000.000001.421055.44
732008.02.07 00:05buy370.101.097440.000000.00000
742008.02.07 05:04close370.101.098050.000000.000005.361060.80
752008.02.08 00:02buy380.101.103560.000000.00000
762008.02.08 03:53close380.101.103600.000000.000000.161060.96
772008.02.11 23:50sell390.101.102370.000000.00000
782008.02.12 00:14close390.101.101860.000000.000003.391064.35
792008.02.12 00:36buy400.101.101510.000000.00000
802008.02.12 02:01close400.101.102510.000000.000008.871073.22
812008.02.12 23:32buy410.101.101380.000000.00000
822008.02.12 23:44close410.101.101900.000000.000004.521077.74
832008.02.12 23:44sell420.101.102070.000000.00000
842008.02.13 00:04close420.101.101560.000000.000003.391081.13
852008.02.13 00:08buy430.101.101250.000000.00000
862008.02.13 00:33close430.101.101760.000000.000004.431085.56
872008.02.13 00:56sell440.101.102070.000000.00000
882008.02.13 01:27close440.101.101570.000000.000004.341089.90
892008.02.13 23:13sell450.101.108570.000000.00000
902008.02.13 23:54close450.101.108060.000000.000004.401094.30
912008.02.14 00:43buy460.101.107810.000000.00000
922008.02.14 09:00close460.101.108480.000000.000005.841100.14
932008.02.15 00:01buy470.111.097470.000000.00000
942008.02.15 03:53close470.111.097600.000000.000001.081101.22
952008.02.18 23:42buy480.111.102040.000000.00000
962008.02.19 09:23close480.111.096030.000000.00000-59.841041.37
972008.02.19 23:00sell490.101.094500.000000.00000
982008.02.19 23:11close490.101.093960.000000.000004.741046.11
992008.02.19 23:51buy500.101.093860.000000.00000
1002008.02.20 00:16close500.101.094380.000000.000005.181051.30
1012008.02.20 00:54sell510.101.094640.000000.00000
1022008.02.20 09:12close510.101.094030.000000.000005.381056.68
1032008.02.21 00:02buy520.101.099370.000000.00000
1042008.02.21 03:52close520.101.099470.000000.000000.711057.39
1052008.02.21 23:01sell530.101.089490.000000.00000
1062008.02.22 00:16close530.101.088360.000000.000009.141066.52
1072008.02.22 00:16buy540.101.088360.000000.00000
1082008.02.22 01:41close540.101.089370.000000.000009.071075.59
1092008.02.25 23:45buy550.101.088840.000000.00000
1102008.02.26 00:15close550.101.089360.000000.000005.201080.80
1112008.02.26 00:18sell560.101.089500.000000.00000
1122008.02.26 01:25close560.101.088490.000000.000009.081089.88
1132008.02.26 01:25buy570.101.088490.000000.00000
1142008.02.26 02:04close570.101.089080.000000.000005.221095.10
1152008.02.27 00:02sell580.101.075700.000000.00000
1162008.02.27 00:14close580.101.075160.000000.000004.821099.92
1172008.02.27 00:18buy590.101.074950.000000.00000
1182008.02.27 00:38close590.101.075460.000000.000004.541104.46
1192008.02.27 01:45sell600.111.075090.000000.00000
1202008.02.27 05:07close600.111.074080.000000.0000010.121114.58
1212008.02.28 00:04sell610.111.063700.000000.00000
1222008.02.28 00:14close610.111.063200.000000.000004.951119.53
1232008.02.28 00:44sell620.111.063600.000000.00000
1242008.02.28 01:06close620.111.063080.000000.000005.161124.69
1252008.02.28 01:20buy630.111.062950.000000.00000
1262008.02.28 05:10close630.111.063040.000000.000000.711125.40
1272008.02.28 23:17buy640.111.049660.000000.00000
1282008.02.28 23:37close640.111.050200.000000.000005.441130.84
1292008.02.28 23:38sell650.111.050400.000000.00000
1302008.02.29 03:28close650.111.049700.000000.000005.971136.81
1312008.03.03 23:00buy660.111.041760.000000.00000
1322008.03.03 23:35close660.111.042270.000000.000005.161141.97
1332008.03.04 00:05sell670.111.042590.000000.00000
1342008.03.04 00:20close670.111.042070.000000.000005.271147.24
1352008.03.04 00:24buy680.111.041860.000000.00000
1362008.03.04 06:54close680.111.042490.000000.000006.431153.67
1372008.03.04 23:15sell690.111.037900.000000.00000
1382008.03.05 08:53close690.111.037260.000000.000005.421159.10
1392008.03.05 23:05sell700.111.036380.000000.00000
1402008.03.06 00:34close700.111.035360.000000.000007.181166.28
1412008.03.06 00:34buy710.111.035360.000000.00000
1422008.03.06 00:50close710.111.035970.000000.000006.261172.54
1432008.03.06 00:51buy720.111.035720.000000.00000
1442008.03.06 01:32close720.111.036230.000000.000005.191177.73
1452008.03.06 01:32sell730.111.036230.000000.00000
1462008.03.06 02:07close730.111.035720.000000.000005.201182.93
1472008.03.07 00:45buy740.111.021760.000000.00000
1482008.03.07 01:19close740.111.022270.000000.000005.271188.20
1492008.03.07 01:20sell750.111.022300.000000.00000
1502008.03.07 07:23close750.111.021640.000000.000006.891195.09
1512008.03.10 23:07sell760.111.019300.000000.00000
1522008.03.10 23:17close760.111.018660.000000.000006.691201.78
1532008.03.10 23:32sell770.121.019290.000000.00000
1542008.03.11 01:39close770.121.018250.000000.0000010.771212.55
1552008.03.11 01:39buy780.121.018250.000000.00000
1562008.03.11 02:14close780.121.018770.000000.000005.891218.44
1572008.03.11 23:56buy790.121.033160.000000.00000
1582008.03.12 00:15close790.121.033670.000000.000006.441224.88
1592008.03.12 01:02buy800.121.032830.000000.00000
1602008.03.12 01:11close800.121.033860.000000.0000011.721236.60
1612008.03.12 01:11sell810.121.033860.000000.00000
1622008.03.12 01:50close810.121.033280.000000.000006.501243.10
1632008.03.13 00:45buy820.121.013760.000000.00000
1642008.03.13 01:14close820.121.014280.000000.000005.911249.01
1652008.03.13 01:18sell830.121.014700.000000.00000
1662008.03.13 04:37close830.121.013660.000000.0000012.071261.08
1672008.03.18 01:48sell840.120.985860.000000.00000
1682008.03.18 02:07close840.120.985260.000000.000007.071268.15
1692008.03.24 23:00buy850.121.020260.000000.00000
1702008.03.25 04:02close850.121.020880.000000.000007.811275.96
1712008.03.25 23:09buy860.121.007560.000000.00000
1722008.03.26 02:10close860.121.008570.000000.0000012.541288.49
1732008.03.27 01:41sell870.120.989400.000000.00000
1742008.03.27 11:00close870.120.995410.000000.00000-72.691215.80
1752008.03.28 00:09buy880.120.993740.000000.00000
1762008.03.28 07:48close880.120.994390.000000.000007.601223.40
1772008.03.31 23:28buy890.120.992760.000000.00000
1782008.03.31 23:42close890.120.993290.000000.000006.161229.56
1792008.03.31 23:53sell900.120.993680.000000.00000
1802008.04.01 00:03close900.120.993090.000000.000005.641235.21
1812008.04.01 00:25sell910.120.993800.000000.00000
1822008.04.01 04:15close910.120.993800.000000.00000-0.241234.97
1832008.04.01 23:00sell920.121.013500.000000.00000
1842008.04.01 23:14close920.121.012960.000000.000006.161241.13
1852008.04.01 23:51buy930.121.012420.000000.00000
1862008.04.02 00:08close930.121.012930.000000.000006.561247.68
1872008.04.02 00:32buy940.121.012000.000000.00000
1882008.04.02 01:22close940.121.012590.000000.000006.751254.43
1892008.04.02 01:22sell950.121.012590.000000.00000
1902008.04.02 01:48close950.121.012080.000000.000005.811260.24
1912008.04.03 01:05sell960.121.008590.000000.00000
1922008.04.03 01:41close960.121.008080.000000.000005.831266.07
1932008.04.03 01:41buy970.121.008080.000000.00000
1942008.04.03 01:52close970.121.008660.000000.000006.661272.73
1952008.04.03 23:13sell980.121.010840.000000.00000
1962008.04.03 23:33close980.121.010250.000000.000006.771279.50
1972008.04.04 00:20buy990.121.009850.000000.00000
1982008.04.04 01:35close990.121.010850.000000.0000011.631291.13
1992008.04.04 01:35sell1000.121.010850.000000.00000
2002008.04.04 01:46close1000.121.010310.000000.000006.171297.30
2012008.04.07 23:10buy1010.121.013580.000000.00000
2022008.04.08 03:45close1010.121.007580.000000.00000-70.941226.36
2032008.04.09 00:56sell1020.121.014900.000000.00000
2042008.04.09 03:34close1020.121.013870.000000.0000011.951238.31
2052008.04.10 00:21buy1030.121.001350.000000.00000
2062008.04.10 01:08close1030.121.001900.000000.000006.351244.66
2072008.04.10 01:08sell1040.121.001900.000000.00000
2082008.04.10 03:22close1040.121.000890.000000.0000011.871256.53
2092008.04.10 23:06sell1050.121.007970.000000.00000
2102008.04.11 00:34close1050.121.006960.000000.0000010.551267.08
2112008.04.11 00:34buy1060.121.006960.000000.00000
2122008.04.11 01:04close1060.121.007480.000000.000005.951273.03
2132008.04.14 23:00buy1070.121.000660.000000.00000
2142008.04.15 04:40close1070.121.001280.000000.000007.951280.98
2152008.04.15 23:00buy1080.121.006160.000000.00000
2162008.04.15 23:18close1080.121.006700.000000.000006.201287.18
2172008.04.15 23:21sell1090.121.007200.000000.00000
2182008.04.15 23:42close1090.121.006700.000000.000005.721292.90
2192008.04.16 00:00buy1100.121.006050.000000.00000
2202008.04.16 00:13close1100.121.006600.000000.000006.321299.22
2212008.04.16 01:02sell1110.121.007050.000000.00000
2222008.04.16 08:42close1110.121.006400.000000.000007.511306.73
2232008.04.16 23:15sell1120.130.999350.000000.00000
2242008.04.17 02:20close1120.130.998340.000000.000008.831315.56
2252008.04.18 01:11buy1130.131.006030.000000.00000
2262008.04.18 08:58close1130.131.006640.000000.000007.621323.18
2272008.04.22 01:07buy1140.131.008400.000000.00000
2282008.04.22 01:17close1140.131.009330.000000.0000011.721334.90
2292008.04.22 01:17sell1150.131.009330.000000.00000
2302008.04.22 01:42close1150.131.008820.000000.000006.311341.21
2312008.04.22 01:45buy1160.131.008590.000000.00000
2322008.04.22 02:28close1160.131.009100.000000.000006.311347.52
2332008.04.22 23:03sell1170.131.003970.000000.00000
2342008.04.22 23:40close1170.131.003460.000000.000006.351353.87
2352008.04.23 00:03buy1180.131.003140.000000.00000
2362008.04.23 00:27close1180.131.003640.000000.000006.221360.09
2372008.04.23 00:28sell1190.131.003800.000000.00000
2382008.04.23 00:39close1190.131.002960.000000.0000010.631370.72
2392008.04.23 00:49buy1200.131.002560.000000.00000
2402008.04.23 01:03close1200.131.003080.000000.000006.481377.20
2412008.04.23 01:13buy1210.131.002570.000000.00000
2422008.04.23 02:00close1210.131.003090.000000.000006.481383.68
2432008.04.23 23:28sell1220.131.016380.000000.00000
2442008.04.23 23:46close1220.131.015870.000000.000006.271389.95
2452008.04.24 00:00buy1230.131.015070.000000.00000
2462008.04.24 00:33close1230.131.015570.000000.000006.141396.09
2472008.04.24 01:34buy1240.131.014890.000000.00000
2482008.04.24 01:48close1240.131.015400.000000.000006.271402.36
2492008.04.24 23:10buy1250.141.035360.000000.00000
2502008.04.25 00:05close1250.141.035870.000000.000007.491409.85
2512008.04.25 00:05sell1260.141.035870.000000.00000
2522008.04.25 00:57close1260.141.035360.000000.000006.621416.47
2532008.04.25 00:59buy1270.141.035260.000000.00000
2542008.04.25 07:38close1270.141.035870.000000.000007.961424.43
2552008.04.28 23:15buy1280.141.034360.000000.00000
2562008.04.29 04:54close1280.141.034980.000000.000008.991433.43
2572008.04.29 23:45buy1290.141.037110.000000.00000
2582008.04.30 00:00close1290.141.037700.000000.000008.561441.99
2592008.04.30 00:11sell1300.141.037900.000000.00000
2602008.04.30 00:54close1300.141.037380.000000.000006.741448.73
2612008.04.30 01:22buy1310.141.037360.000000.00000
2622008.04.30 04:47close1310.141.038400.000000.0000013.741462.47
2632008.05.01 00:00buy1320.141.034460.000000.00000
2642008.05.01 00:10close1320.141.035320.000000.0000011.351473.82
2652008.05.01 00:10sell1330.141.035380.000000.00000
2662008.05.01 01:21close1330.141.034350.000000.0000013.661487.48
2672008.05.01 01:21buy1340.141.034350.000000.00000
2682008.05.01 01:31close1340.141.034910.000000.000007.301494.78
2692008.05.01 23:06buy1350.141.049060.000000.00000
2702008.05.02 09:26close1350.141.049680.000000.000008.871503.66
2712008.05.05 23:00sell1360.151.053600.000000.00000
2722008.05.06 02:18close1360.151.052560.000000.0000012.961516.62
2732008.05.07 01:07buy1370.151.051560.000000.00000
2742008.05.07 03:01close1370.151.052600.000000.0000014.521531.14
2752008.05.07 23:21sell1380.151.055480.000000.00000
2762008.05.07 23:31close1380.151.054760.000000.000009.941541.08
2772008.05.08 00:41buy1390.151.054530.000000.00000
2782008.05.08 01:55close1390.151.055600.000000.0000014.901555.98
2792008.05.08 23:00sell1400.151.052270.000000.00000
2802008.05.08 23:11close1400.151.051760.000000.000006.971562.95
2812008.05.08 23:18buy1410.151.051280.000000.00000
2822008.05.09 10:24close1410.151.045280.000000.00000-85.451477.49
2832008.05.12 23:45buy1420.141.043760.000000.00000
2842008.05.13 00:37close1420.141.044300.000000.000007.841485.34
2852008.05.13 00:37sell1430.141.044300.000000.00000
2862008.05.13 01:06close1430.141.043760.000000.000006.961492.30
2872008.05.13 01:15buy1440.141.043480.000000.00000
2882008.05.13 01:46close1440.141.044030.000000.000007.101499.40
2892008.05.13 01:46sell1450.141.044070.000000.00000
2902008.05.13 06:19close1450.141.043420.000000.000008.441507.84
2912008.05.13 23:19buy1460.151.052160.000000.00000
2922008.05.13 23:37close1460.151.052700.000000.000007.391515.23
2932008.05.13 23:38sell1470.151.052850.000000.00000
2942008.05.14 01:57close1470.151.051780.000000.0000013.401528.63
2952008.05.14 23:00buy1480.151.055220.000000.00000
2962008.05.15 09:30close1480.151.049200.000000.00000-83.531445.10
2972008.05.15 23:27sell1490.141.056200.000000.00000
2982008.05.16 00:09close1490.141.055460.000000.000008.081453.18
2992008.05.16 00:09buy1500.141.055460.000000.00000
3002008.05.16 00:20close1500.141.056000.000000.000006.881460.06
3012008.05.16 01:26buy1510.141.056160.000000.00000
3022008.05.16 02:09close1510.141.056700.000000.000006.871466.93
3032008.05.20 00:08buy1520.141.052940.000000.00000
3042008.05.20 00:34close1520.141.053500.000000.000007.161474.09
3052008.05.20 01:00buy1530.141.052630.000000.00000
3062008.05.20 09:37close1530.141.046630.000000.00000-80.541393.55
3072008.05.20 23:21sell1540.131.036830.000000.00000
3082008.05.21 03:11close1540.131.036110.000000.000007.421400.97
3092008.05.22 00:15buy1550.141.025060.000000.00000
3102008.05.22 06:56close1550.141.025700.000000.000008.461409.43
3112008.05.22 23:08buy1560.141.032310.000000.00000
3122008.05.23 10:06close1560.141.032950.000000.000009.271418.70
3132008.05.26 23:09buy1570.141.024160.000000.00000
3142008.05.27 02:59close1570.141.024300.000000.000002.511421.22
3152008.05.28 00:15sell1580.141.034000.000000.00000
3162008.05.28 02:00close1580.141.032960.000000.0000013.821435.04
3172008.05.28 23:42sell1590.141.037900.000000.00000
3182008.05.29 00:17close1590.141.037360.000000.000002.641437.67
3192008.05.29 00:18buy1600.141.037350.000000.00000
3202008.05.29 04:04close1600.141.038380.000000.0000013.611451.28
3212008.05.29 23:47buy1610.141.049380.000000.00000
3222008.05.30 03:37close1610.141.049500.000000.000002.201453.49
3232008.06.02 23:00sell1620.141.037500.000000.00000
3242008.06.03 01:23close1620.141.036470.000000.0000012.171465.66
3252008.06.03 01:23buy1630.141.036470.000000.00000
3262008.06.03 01:55close1630.141.036990.000000.000006.741472.40
3272008.06.04 00:32sell1640.141.042300.000000.00000
3282008.06.04 02:22close1640.141.041300.000000.0000013.161485.56
3292008.06.05 00:15buy1650.141.041510.000000.00000
3302008.06.05 00:25close1650.141.042100.000000.000007.651493.21
3312008.06.05 00:47sell1660.141.042600.000000.00000
3322008.06.05 01:11close1660.141.042060.000000.000006.971500.18
3332008.06.06 00:03sell1670.151.038300.000000.00000
3342008.06.06 00:13close1670.151.037660.000000.000008.951509.13
3352008.06.06 00:15buy1680.151.037560.000000.00000
3362008.06.06 00:25close1680.151.038110.000000.000007.651516.78
3372008.06.06 00:29sell1690.151.038300.000000.00000
3382008.06.06 02:47close1690.151.037260.000000.0000014.741531.52
3392008.06.10 00:30buy1700.151.027280.000000.00000
3402008.06.10 00:45close1700.151.027800.000000.000007.291538.81
3412008.06.10 01:00buy1710.151.027370.000000.00000
3422008.06.10 03:15close1710.151.028370.000000.0000014.291553.10
3432008.06.10 23:18buy1720.151.041760.000000.00000
3442008.06.11 00:22close1720.151.042900.000000.0000017.051570.15
3452008.06.11 00:22sell1730.151.042900.000000.00000
3462008.06.11 00:23close1730.151.041860.000000.0000014.671584.82
3472008.06.11 00:24sell1740.151.042400.000000.00000
3482008.06.11 01:00close1740.151.041760.000000.000008.921593.74
3492008.06.11 23:51buy1750.151.031260.000000.00000
3502008.06.12 03:41close1750.151.031520.000000.000006.321600.06
3512008.06.12 23:19buy1760.161.042500.000000.00000
3522008.06.13 09:30close1760.161.043110.000000.0000010.051610.11
3532008.06.16 23:23buy1770.161.043960.000000.00000
3542008.06.16 23:34close1770.161.044490.000000.000007.801617.91
3552008.06.16 23:47sell1780.161.044880.000000.00000
3562008.06.17 03:37close1780.161.044760.000000.00000-0.151617.77
3572008.06.17 23:32buy1790.161.041170.000000.00000
3582008.06.17 23:42close1790.161.041760.000000.000008.741626.51
3592008.06.18 00:28sell1800.161.042180.000000.00000
3602008.06.18 00:48close1800.161.041680.000000.000007.361633.87
3612008.06.18 01:17buy1810.161.041370.000000.00000
3622008.06.18 05:07close1810.161.041650.000000.000003.981637.85
3632008.06.18 23:22buy1820.161.036010.000000.00000
3642008.06.19 00:20close1820.161.036550.000000.0000011.051648.90
3652008.06.19 00:20sell1830.161.036550.000000.00000
3662008.06.19 02:19close1830.161.035530.000000.0000015.441664.34
3672008.06.19 23:06buy1840.161.045380.000000.00000
3682008.06.20 11:09close1840.161.039370.000000.00000-91.831572.51
3692008.06.23 23:00buy1850.151.045560.000000.00000
3702008.06.23 23:26close1850.151.046070.000000.000007.011579.52
3712008.06.23 23:26sell1860.151.046070.000000.00000
3722008.06.23 23:57close1860.151.045560.000000.000007.021586.54
3732008.06.23 23:59buy1870.151.045350.000000.00000
3742008.06.24 03:49close1870.151.045350.000000.000000.651587.19
3752008.06.24 23:00sell1880.151.041200.000000.00000
3762008.06.25 02:50close1880.151.041090.000000.00000-0.281586.91
3772008.06.26 00:18buy1890.151.034760.000000.00000
3782008.06.26 01:14close1890.151.035300.000000.000007.521594.43
3792008.06.26 01:18sell1900.151.035350.000000.00000
3802008.06.26 01:51close1900.151.034830.000000.000007.241601.67
3812008.06.26 23:45sell1910.161.023700.000000.00000
3822008.06.27 03:03close1910.161.022670.000000.0000014.121615.79
3832008.07.01 00:15buy1920.161.020690.000000.00000
3842008.07.01 04:05close1920.161.021220.000000.000007.981623.77
3852008.07.01 23:42buy1930.161.019590.000000.00000
3862008.07.01 23:54close1930.161.020100.000000.000007.681631.45
3872008.07.01 23:56buy1940.161.019660.000000.00000
3882008.07.02 02:46close1940.161.020700.000000.0000016.991648.44
3892008.07.03 00:00buy1950.161.013740.000000.00000
3902008.07.03 03:52close1950.161.013750.000000.00000-0.161648.28
3912008.07.03 23:02sell1960.161.026700.000000.00000
3922008.07.03 23:57close1960.161.026160.000000.000008.101656.38
3932008.07.03 23:57buy1970.161.026160.000000.00000
3942008.07.04 00:27close1970.161.026700.000000.000009.111665.49
3952008.07.04 00:27sell1980.161.026700.000000.00000
3962008.07.04 03:06close1980.161.025680.000000.0000015.591681.08
3972008.07.07 23:59sell1990.161.026680.000000.00000
3982008.07.08 00:09close1990.161.026160.000000.000006.121687.21
3992008.07.08 01:26sell2000.161.026550.000000.00000
4002008.07.08 03:02close2000.161.025520.000000.0000015.751702.96
4012008.07.09 00:21buy2010.171.033460.000000.00000
4022008.07.09 04:11close2010.171.033550.000000.000001.141704.10
4032008.07.10 00:00buy2020.171.028060.000000.00000
4042008.07.10 00:40close2020.171.028600.000000.000008.581712.68
4052008.07.10 00:40sell2030.171.028600.000000.00000
4062008.07.10 04:34close2030.171.028600.000000.00000-0.341712.34
4072008.07.10 23:00sell2040.171.028100.000000.00000
4082008.07.10 23:10close2040.171.027560.000000.000008.591720.93
4092008.07.10 23:37buy2050.171.027270.000000.00000
4102008.07.10 23:47close2050.171.027780.000000.000008.101729.03
4112008.07.11 00:16sell2060.171.028190.000000.00000
4122008.07.11 00:26close2060.171.027160.000000.0000016.711745.74
4132008.07.11 00:26buy2070.171.027160.000000.00000
4142008.07.11 00:38close2070.171.027700.000000.000008.591754.33
4152008.07.11 01:03sell2080.171.027960.000000.00000
4162008.07.11 04:09close2080.171.026940.000000.0000016.551770.88
4172008.07.14 23:54buy2090.171.015860.000000.00000
4182008.07.15 00:39close2090.171.016380.000000.000009.431780.31
4192008.07.15 00:39sell2100.171.016450.000000.00000
4202008.07.15 03:57close2100.171.015450.000000.0000016.401796.71
4212008.07.16 01:47sell2110.171.010000.000000.00000
4222008.07.16 02:06close2110.171.009460.000000.000008.751805.46
4232008.07.16 23:03sell2120.181.017830.000000.00000
4242008.07.16 23:57close2120.181.017270.000000.000009.551815.01
4252008.07.16 23:57buy2130.181.017270.000000.00000
4262008.07.17 01:10close2130.181.018280.000000.0000020.901835.91
4272008.07.17 01:10sell2140.181.018280.000000.00000
4282008.07.17 01:39close2140.181.017750.000000.000009.011844.92
4292008.07.21 23:20buy2150.181.019840.000000.00000
4302008.07.22 14:11close2150.181.013840.000000.00000-105.751739.17
4312008.07.23 00:06sell2160.171.031200.000000.00000
4322008.07.23 00:19close2160.171.030680.000000.000008.241747.41
4332008.07.23 00:39buy2170.171.030410.000000.00000
4342008.07.23 04:30close2170.171.030420.000000.00000-0.181747.23
4352008.07.23 23:12buy2180.171.037840.000000.00000
4362008.07.24 00:07close2180.171.038350.000000.0000011.231758.46
4372008.07.24 00:07sell2190.171.038350.000000.00000
4382008.07.24 00:22close2190.171.037760.000000.000009.331767.79
4392008.07.24 01:44buy2200.171.037760.000000.00000
4402008.07.24 02:17close2200.171.038290.000000.000008.341776.13
4412008.07.25 01:07buy2210.171.036380.000000.00000
4422008.07.25 04:58close2210.171.036400.000000.00000-0.011776.12
4432008.07.29 00:18buy2220.171.033910.000000.00000
4442008.07.29 00:51close2220.171.034450.000000.000008.531784.65
4452008.07.29 00:51sell2230.171.034450.000000.00000
4462008.07.29 01:04close2230.171.033930.000000.000008.211792.86
4472008.07.29 01:04buy2240.171.033930.000000.00000
4482008.07.29 09:06close2240.171.034540.000000.000009.681802.54
4492008.07.29 23:40sell2250.181.045600.000000.00000
4502008.07.30 03:30close2250.181.045290.000000.000003.111805.65
4512008.07.31 00:14buy2260.181.047860.000000.00000
4522008.07.31 00:26close2260.181.048400.000000.000008.911814.56
4532008.07.31 01:47sell2270.181.048400.000000.00000
4542008.07.31 02:24close2270.181.047890.000000.000008.401822.96
4552008.07.31 23:00buy2280.181.047250.000000.00000
4562008.07.31 23:15close2280.181.047780.000000.000008.741831.70
4572008.07.31 23:30buy2290.181.047270.000000.00000
4582008.08.01 03:02close2290.181.048270.000000.0000017.951849.65
4592008.08.04 23:07sell2300.181.047620.000000.00000
4602008.08.05 11:41close2300.181.053620.000000.00000-104.731744.91
4612008.08.05 23:19sell2310.171.054300.000000.00000
4622008.08.06 03:09close2310.171.053370.000000.0000012.901757.81
4632008.08.07 00:23buy2320.171.059680.000000.00000
4642008.08.07 15:30close2320.171.053630.000000.00000-97.951659.86
4652008.08.07 23:02sell2330.161.062310.000000.00000
4662008.08.08 00:19close2330.161.061300.000000.0000013.241673.11
4672008.08.08 00:19buy2340.161.061300.000000.00000
4682008.08.08 02:56close2340.161.062300.000000.0000014.741687.85
4692008.08.11 23:00sell2350.161.087000.000000.00000
4702008.08.11 23:42close2350.161.086490.000000.000007.191695.04
4712008.08.11 23:43buy2360.161.086440.000000.00000
4722008.08.12 02:07close2360.161.087470.000000.0000015.841710.88
4732008.08.12 23:18buy2370.171.086360.000000.00000
4742008.08.13 00:02close2370.171.086900.000000.000009.181720.06
4752008.08.13 00:07sell2380.171.087100.000000.00000
4762008.08.13 00:19close2380.171.086560.000000.000008.111728.17
4772008.08.13 00:26buy2390.171.086260.000000.00000
4782008.08.13 00:37close2390.171.086800.000000.000008.111736.28
4792008.08.13 01:05buy2400.171.086120.000000.00000
4802008.08.13 02:23close2400.171.087200.000000.0000016.551752.83
4812008.08.13 23:00buy2410.171.084240.000000.00000
4822008.08.13 23:13close2410.171.084760.000000.000007.811760.64
4832008.08.13 23:29sell2420.171.085270.000000.00000
4842008.08.14 00:11close2420.171.084760.000000.000002.341762.98
4852008.08.14 00:12buy2430.171.084710.000000.00000
4862008.08.14 02:41close2430.171.085720.000000.0000015.471778.45
4872008.08.14 23:07buy2440.171.093960.000000.00000
4882008.08.15 01:34close2440.171.094990.000000.0000016.721795.18
4892008.08.15 01:34sell2450.171.094990.000000.00000
4902008.08.15 16:02close2450.171.094380.000000.000009.141804.32
4912008.08.18 23:59sell2460.181.097400.000000.00000
4922008.08.19 05:27close2460.181.096760.000000.000008.271812.58
4932008.08.20 00:16buy2470.181.090940.000000.00000
4942008.08.20 00:47close2470.181.091510.000000.000009.041821.62
4952008.08.20 01:29sell2480.181.091530.000000.00000
4962008.08.20 02:47close2480.181.090510.000000.0000016.481838.10
4972008.08.20 23:05buy2490.181.098560.000000.00000
4982008.08.20 23:15close2490.181.099070.000000.000007.991846.09
4992008.08.21 00:00buy2500.181.098660.000000.00000
5002008.08.21 00:13close2500.181.099170.000000.000007.991854.08
5012008.08.21 00:14sell2510.181.099350.000000.00000
5022008.08.21 00:48close2510.181.098760.000000.000009.311863.39
5032008.08.21 00:48buy2520.181.098760.000000.00000
5042008.08.21 01:10close2520.181.099300.000000.000008.481871.87
5052008.08.21 01:11sell2530.181.099490.000000.00000
5062008.08.21 02:09close2530.181.098960.000000.000008.321880.19
5072008.08.21 23:00buy2540.181.086650.000000.00000
5082008.08.22 02:06close2540.181.087700.000000.0000018.161898.35
5092008.08.26 00:51buy2550.181.095560.000000.00000
5102008.08.26 02:41close2550.181.096580.000000.0000016.381914.73
5112008.08.26 23:08buy2560.191.099460.000000.00000
5122008.08.27 01:03close2560.191.100470.000000.0000018.261932.99
5132008.08.27 01:03sell2570.191.100470.000000.00000
5142008.08.27 01:13close2570.191.099820.000000.0000010.851943.84
5152008.08.27 01:18sell2580.191.100300.000000.00000
5162008.08.27 03:02close2580.191.099280.000000.0000017.251961.09
5172008.08.28 00:15sell2590.191.097800.000000.00000
5182008.08.28 00:59close2590.191.097270.000000.000008.801969.89
5192008.08.28 01:30buy2600.191.097220.000000.00000
5202008.08.28 08:10close2600.191.091200.000000.00000-105.201864.69
5212008.08.28 23:44buy2610.181.098980.000000.00000
5222008.08.29 00:20close2610.181.099530.000000.000009.781874.47
5232008.08.29 00:20sell2620.181.099530.000000.00000
5242008.08.29 00:35close2620.181.098960.000000.000008.981883.45
5252008.08.29 00:48buy2630.181.098660.000000.00000
5262008.08.29 00:59close2630.181.099480.000000.0000013.061896.51
5272008.08.29 00:59sell2640.181.099710.000000.00000
5282008.08.29 01:05close2640.181.098660.000000.0000016.841913.35
5292008.08.29 01:30buy2650.191.098500.000000.00000
5302008.08.29 02:20close2650.191.099040.000000.000008.961922.31
5312008.09.01 23:00sell2660.191.102000.000000.00000
5322008.09.01 23:35close2660.191.101480.000000.000008.591930.90
5332008.09.01 23:35buy2670.191.101480.000000.00000
5342008.09.02 00:59close2670.191.102500.000000.0000018.401949.30
5352008.09.02 00:59sell2680.191.102500.000000.00000
5362008.09.02 01:12close2680.191.101990.000000.000008.411957.71
5372008.09.02 01:28sell2690.191.102900.000000.00000
5382008.09.02 01:36close2690.191.101860.000000.0000017.551975.26
5392008.09.02 23:00sell2700.191.107130.000000.00000
5402008.09.02 23:32close2700.191.106600.000000.000008.721983.98
5412008.09.02 23:32buy2710.191.106350.000000.00000
5422008.09.03 02:59close2710.191.107360.000000.0000018.152002.13
5432008.09.03 23:49sell2720.201.106100.000000.00000
5442008.09.04 02:33close2720.201.105070.000000.0000011.992014.12
5452008.09.05 00:01sell2730.201.109150.000000.00000
5462008.09.05 00:17close2730.201.115170.000000.00000-108.371905.75
5472008.09.09 01:45buy2740.191.130160.000000.00000
5482008.09.09 04:24close2740.191.131200.000000.0000017.091922.84
5492008.09.10 23:02sell2750.191.135390.000000.00000
5502008.09.10 23:04close2750.191.134360.000000.0000016.871939.71
5512008.09.10 23:08sell2760.191.135520.000000.00000
5522008.09.11 12:47close2760.191.141520.000000.00000-106.191833.52
5532008.09.17 00:42sell2770.181.123870.000000.00000
5542008.09.17 00:47close2770.181.122840.000000.0000016.151849.67
5552008.09.24 23:01sell2780.181.090890.000000.00000
5562008.09.25 02:05close2780.181.089860.000000.0000011.031860.70
5572008.09.25 23:45sell2790.181.090600.000000.00000
5582008.09.26 00:04close2790.181.090060.000000.000006.691867.39
5592008.09.26 00:13buy2800.181.089480.000000.00000
5602008.09.26 04:09close2800.181.083450.000000.00000-100.541766.85
5612008.09.30 23:02sell2810.171.124230.000000.00000
5622008.09.30 23:12close2810.171.123710.000000.000007.531774.38
5632008.09.30 23:23buy2820.171.122960.000000.00000
5642008.10.01 06:49close2820.171.116940.000000.00000-90.901683.48
5652008.10.03 00:56sell2830.161.136510.000000.00000
5662008.10.03 01:55close2830.161.135990.000000.000007.001690.48
5672008.10.07 23:55sell2840.161.139940.000000.00000
5682008.10.08 00:00close2840.161.138870.000000.0000013.041703.53
5692008.10.09 01:22buy2850.171.126450.000000.00000
5702008.10.09 01:22close2850.171.127500.000000.0000015.491719.02
5712008.10.14 01:30buy2860.171.136780.000000.00000
5722008.10.14 06:14close2860.171.130770.000000.00000-90.691628.33
5732008.10.14 23:07sell2870.161.134730.000000.00000
5742008.10.14 23:17close2870.161.134040.000000.000009.421637.75
5752008.10.16 23:22sell2880.161.136780.000000.00000
5762008.10.17 00:19close2880.161.136250.000000.000005.471643.22
5772008.10.20 23:00buy2890.161.150590.000000.00000
5782008.10.20 23:16close2890.161.151100.000000.000006.771649.99
5792008.10.20 23:33buy2900.161.150120.000000.00000
5802008.10.20 23:51close2900.161.150650.000000.000007.051657.04
5812008.10.20 23:53buy2910.161.149990.000000.00000
5822008.10.21 00:49close2910.161.150510.000000.000007.921664.96
5832008.10.22 00:04sell2920.161.153000.000000.00000
5842008.10.22 00:04close2920.161.151860.000000.0000015.521680.48
5852008.10.22 01:15buy2930.161.151360.000000.00000
5862008.10.22 01:57close2930.161.151860.000000.000006.631687.11
5872008.10.28 01:42buy2940.161.155630.000000.00000
5882008.10.28 01:46close2940.161.156660.000000.0000013.931701.04
5892008.11.03 23:00sell2950.171.174340.000000.00000
5902008.11.03 23:17close2950.171.173810.000000.000007.341708.38
5912008.11.03 23:18buy2960.171.173560.000000.00000
5922008.11.03 23:26close2960.171.174600.000000.0000014.711723.09
5932008.11.03 23:26sell2970.171.174600.000000.00000
5942008.11.03 23:38close2970.171.174070.000000.000007.331730.42
5952008.11.03 23:41sell2980.171.174500.000000.00000
5962008.11.04 04:07close2980.171.173790.000000.000008.171738.59
5972008.11.07 01:33buy2990.171.177870.000000.00000
5982008.11.07 02:14close2990.171.178390.000000.000007.161745.75
5992008.11.10 23:48buy3000.171.178290.000000.00000
6002008.11.11 01:53close3000.171.179300.000000.0000015.291761.04
6012008.11.12 01:10sell3010.171.187790.000000.00000
6022008.11.12 01:57close3010.171.187260.000000.000007.251768.29
6032008.11.12 23:54sell3020.171.187000.000000.00000
6042008.11.13 01:25close3020.171.186000.000000.000008.681776.97
6052008.11.17 23:54sell3030.171.198400.000000.00000
6062008.11.18 01:23close3030.171.197390.000000.0000012.231789.20
6072008.11.18 01:23buy3040.171.197390.000000.00000
6082008.11.18 01:33close3040.171.198000.000000.000008.321797.52
6092008.11.19 00:53buy3050.171.202030.000000.00000
6102008.11.19 01:07close3050.171.202550.000000.000007.011804.53
6112008.11.19 01:18buy3060.181.202060.000000.00000
6122008.11.19 04:36close3060.181.203060.000000.0000014.601819.13
6132008.11.20 01:23buy3070.181.212350.000000.00000
6142008.11.20 01:33close3070.181.212860.000000.000007.211826.34
6152008.11.20 01:39buy3080.181.212100.000000.00000
6162008.11.20 01:41close3080.181.213150.000000.0000015.221841.56
6172008.11.26 00:45sell3090.181.184900.000000.00000
6182008.11.26 00:49close3090.181.183900.000000.0000014.841856.40
6192008.11.26 01:07sell3100.181.184940.000000.00000
6202008.11.26 01:18close3100.181.184360.000000.000008.451864.85
6212008.11.26 01:24sell3110.181.185600.000000.00000
6222008.11.26 02:32close3110.181.184590.000000.0000014.991879.84
6232008.11.26 23:31sell3120.181.204640.000000.00000
6242008.11.26 23:50close3120.181.204120.000000.000007.411887.25
6252008.11.27 00:30buy3130.181.202300.000000.00000
6262008.11.27 00:39close3130.181.203330.000000.0000015.051902.30
6272008.11.27 23:19sell3140.191.200980.000000.00000
6282008.11.27 23:29close3140.191.200160.000000.0000012.601914.90
6292008.11.27 23:38buy3150.191.200000.000000.00000
6302008.11.28 00:32close3150.191.200600.000000.0000010.321925.22
6312008.11.28 00:32sell3160.191.200600.000000.00000
6322008.11.28 01:02close3160.191.200050.000000.000008.331933.55
6332008.11.28 01:02buy3170.191.200050.000000.00000
6342008.11.28 01:26close3170.191.200610.000000.000008.481942.03
6352008.11.28 01:26sell3180.191.200740.000000.00000
6362008.11.28 02:03close3180.191.200180.000000.000008.491950.52
6372008.12.03 00:28buy3190.191.205580.000000.00000
6382008.12.03 00:40close3190.191.206100.000000.000007.811958.33
6392008.12.03 01:05sell3200.191.207160.000000.00000
6402008.12.03 01:08close3200.191.206130.000000.0000015.851974.18
6412008.12.09 00:00buy3210.191.203160.000000.00000
6422008.12.09 00:12close3210.191.203710.000000.000008.301982.48
6432008.12.09 00:19sell3220.191.204760.000000.00000
6442008.12.09 05:38close3220.191.210770.000000.00000-94.691887.79
6452008.12.10 00:13buy3230.181.204850.000000.00000
6462008.12.10 00:31close3230.181.205390.000000.000007.701895.49
6472008.12.10 00:31sell3240.181.206050.000000.00000
6482008.12.10 00:32close3240.181.204980.000000.0000015.621911.11
6492008.12.10 23:49sell3250.191.198970.000000.00000
6502008.12.11 00:00close3250.191.198420.000000.000002.401913.52
6512008.12.11 00:07buy3260.191.196960.000000.00000
6522008.12.11 00:07close3260.191.198000.000000.0000016.111929.63
6532008.12.12 01:32buy3270.191.183950.000000.00000
6542008.12.12 01:43close3270.191.184510.000000.000008.601938.23
6552008.12.16 00:17buy3280.191.157540.000000.00000
6562008.12.16 01:01close3280.191.158070.000000.000008.321946.55
6572008.12.16 01:02sell3290.191.158170.000000.00000
6582008.12.16 01:14close3290.191.157660.000000.000007.991954.54
6592008.12.24 00:00sell3300.191.088850.000000.00000
6602008.12.24 00:00close3300.191.087730.000000.0000019.181973.72
6612008.12.24 00:09sell3310.191.089240.000000.00000
6622008.12.24 00:20close3310.191.088660.000000.000009.741983.46
6632008.12.24 00:45buy3320.191.087880.000000.00000
6642008.12.24 00:50close3320.191.088940.000000.0000018.122001.58
6652008.12.24 00:55buy3330.201.087050.000000.00000
6662008.12.24 00:56close3330.201.088900.000000.0000033.582035.16
6672008.12.24 00:57buy3340.201.086560.000000.00000
6682008.12.24 00:58close3340.201.088600.000000.0000037.082072.24
6692008.12.24 01:31buy3350.201.087920.000000.00000
6702008.12.24 01:56close3350.201.088430.000000.000008.972081.21
6712009.01.06 00:39sell3360.201.110850.000000.00000
6722009.01.06 00:56close3360.201.110330.000000.000008.972090.18
6732009.01.06 01:34buy3370.201.109820.000000.00000
6742009.01.06 02:47close3370.201.110830.000000.0000017.782107.96
6752009.01.08 01:00buy3380.211.099960.000000.00000
6762009.01.08 01:08close3380.211.100970.000000.0000018.842126.80
6772009.01.08 01:10sell3390.211.101410.000000.00000
6782009.01.08 02:31close3390.211.107460.000000.00000-115.142011.66
6792009.01.09 01:03sell3400.201.093650.000000.00000
6802009.01.09 01:14close3400.201.093130.000000.000009.112020.77
6812009.01.09 01:20sell3410.201.093830.000000.00000
6822009.01.09 07:30close3410.201.093220.000000.0000010.762031.53
6832009.01.12 23:34sell3420.201.115260.000000.00000
6842009.01.12 23:43close3420.201.114230.000000.0000018.092049.62
6852009.01.13 00:36buy3430.201.113760.000000.00000
6862009.01.13 00:52close3430.201.114310.000000.000009.472059.09
6872009.01.13 01:19buy3440.201.113870.000000.00000
6882009.01.13 01:30close3440.201.114410.000000.000009.292068.38
6892009.01.13 01:45sell3450.201.115040.000000.00000
6902009.01.13 07:43close3450.201.121070.000000.00000-107.981960.40
6912009.01.13 23:19buy3460.191.117950.000000.00000
6922009.01.13 23:40close3460.191.118480.000000.000008.621969.02
6932009.01.14 00:05sell3470.191.119200.000000.00000
6942009.01.14 00:50close3470.191.118660.000000.000008.791977.81
6952009.01.14 01:34buy3480.191.118760.000000.00000
6962009.01.14 01:46close3480.191.119280.000000.000008.451986.26
6972009.01.14 23:27buy3490.191.116560.000000.00000
6982009.01.15 00:58close3490.191.117570.000000.0000020.392006.65
6992009.01.16 01:30buy3500.201.122780.000000.00000
7002009.01.16 01:40close3500.201.123310.000000.000009.042015.69
7012009.01.21 00:04sell3510.201.147660.000000.00000
7022009.01.21 02:45close3510.201.146640.000000.0000017.392033.08
7032009.01.23 00:55buy3520.201.151910.000000.00000
7042009.01.23 01:05close3520.201.152430.000000.000008.622041.70
7052009.01.23 01:15buy3530.201.151960.000000.00000
7062009.01.23 01:32close3530.201.152500.000000.000008.972050.67
7072009.01.23 01:32sell3540.201.152860.000000.00000
7082009.01.23 06:31close3540.201.158860.000000.00000-103.951946.72
7092009.01.30 00:45sell3550.191.154500.000000.00000
7102009.01.30 00:55close3550.191.153890.000000.000009.661956.38
7112009.01.30 00:56sell3560.191.154270.000000.00000
7122009.01.30 03:01close3560.191.153260.000000.0000016.261972.64
7132009.02.02 23:45buy3570.191.160860.000000.00000
7142009.02.03 00:03close3570.191.161400.000000.000009.651982.29
7152009.02.03 00:04sell3580.191.161930.000000.00000
7162009.02.03 02:21close3580.191.160890.000000.0000016.641998.93
7172009.02.04 00:06buy3590.191.141790.000000.00000
7182009.02.04 00:11close3590.191.142800.000000.0000016.412015.34
7192009.02.04 00:31sell3600.201.143170.000000.00000
7202009.02.04 01:24close3600.201.142640.000000.000008.882024.22
7212009.02.04 01:24buy3610.201.142640.000000.00000
7222009.02.04 01:40close3610.201.143170.000000.000008.872033.09
7232009.02.05 00:37buy3620.201.158180.000000.00000
7242009.02.05 00:48close3620.201.158700.000000.000008.582041.67
7252009.02.05 00:52sell3630.201.159300.000000.00000
7262009.02.05 01:20close3630.201.158780.000000.000008.572050.24
7272009.02.05 01:30buy3640.201.158510.000000.00000
7282009.02.05 02:10close3640.201.159030.000000.000008.572058.81
7292009.02.10 00:00sell3650.201.164100.000000.00000
7302009.02.10 00:10close3650.201.163590.000000.000008.372067.18
7312009.02.10 00:14sell3660.201.163780.000000.00000
7322009.02.10 02:18close3660.201.169790.000000.00000-103.151964.03
7332009.02.11 01:34buy3670.191.155850.000000.00000
7342009.02.11 01:43close3670.191.156870.000000.0000016.371980.40
7352009.02.12 00:00buy3680.191.157900.000000.00000
7362009.02.12 00:01close3680.191.159090.000000.0000019.131999.53
7372009.02.12 00:01sell3690.191.159540.000000.00000
7382009.02.12 00:01close3690.191.158370.000000.0000018.812018.34
7392009.02.12 00:51sell3700.201.159880.000000.00000
7402009.02.12 01:30close3700.201.159360.000000.000008.572026.91
7412009.02.16 23:00buy3710.201.161230.000000.00000
7422009.02.17 02:25close3710.201.162230.000000.0000018.072044.98
7432009.02.18 00:16sell3720.201.170000.000000.00000
7442009.02.18 00:59close3720.201.169460.000000.000008.842053.82
7452009.02.18 23:10sell3730.201.177210.000000.00000
7462009.02.19 00:31close3730.201.176160.000000.0000011.202065.03
7472009.02.19 00:47buy3740.201.176020.000000.00000
7482009.02.19 01:29close3740.201.176600.000000.000009.462074.49
7492009.02.19 23:37buy3750.201.173750.000000.00000
7502009.02.20 02:00close3750.201.174780.000000.0000018.402092.89
7512009.02.23 23:32sell3760.201.168700.000000.00000
7522009.02.24 00:09close3760.201.168190.000000.000006.252099.14
7532009.02.24 00:14buy3770.201.167810.000000.00000
7542009.02.24 00:36close3770.201.168340.000000.000008.672107.81
7552009.02.25 00:12buy3780.211.159440.000000.00000
7562009.02.25 05:05close3780.211.160050.000000.0000010.622118.43
7572009.02.26 01:00buy3790.211.169880.000000.00000
7582009.02.26 01:14close3790.211.170400.000000.000008.912127.34
7592009.02.26 01:24buy3800.211.169510.000000.00000
7602009.02.26 01:45close3800.211.170040.000000.000009.092136.43
7612009.02.26 23:58buy3810.211.163660.000000.00000
7622009.02.27 00:04close3810.211.164660.000000.0000018.942155.37
7632009.02.27 00:44sell3820.211.164950.000000.00000
7642009.02.27 04:34close3820.211.164950.000000.00000-0.422154.95
7652009.03.02 23:19buy3830.211.174990.000000.00000
7662009.03.02 23:32close3830.211.175500.000000.000008.692163.64
7672009.03.02 23:51buy3840.211.174900.000000.00000
7682009.03.03 00:01close3840.211.175950.000000.0000019.662183.29
7692009.03.03 00:01sell3850.211.176310.000000.00000
7702009.03.03 00:15close3850.211.175800.000000.000008.692191.98
7712009.03.03 00:16sell3860.211.176970.000000.00000
7722009.03.03 00:17close3860.211.175940.000000.0000017.972209.95
7732009.03.03 00:59sell3870.221.176880.000000.00000
7742009.03.03 01:14close3870.221.176360.000000.000009.282219.23
7752009.03.04 00:11sell3880.221.175880.000000.00000
7762009.03.04 00:22close3880.221.175370.000000.000009.112228.34
7772009.03.04 00:29sell3890.221.176150.000000.00000
7782009.03.04 02:46close3890.221.182170.000000.00000-112.472115.87
7792009.03.04 23:30buy3900.211.170460.000000.00000
7802009.03.05 00:22close3900.211.164450.000000.00000-104.832011.04
7812009.03.05 23:45sell3910.201.170770.000000.00000
7822009.03.06 00:05close3910.201.170260.000000.000006.242017.28
7832009.03.06 00:38sell3920.201.171200.000000.00000
7842009.03.06 00:50close3920.201.170680.000000.000008.482025.76
7852009.03.06 01:32buy3930.201.170080.000000.00000
7862009.03.06 05:31close3930.201.164070.000000.00000-103.661922.10
7872009.03.10 00:31sell3940.191.159190.000000.00000
7882009.03.10 01:00close3940.191.158660.000000.000008.311930.41
7892009.03.10 01:04buy3950.191.158630.000000.00000
7902009.03.10 01:17close3950.191.159160.000000.000008.311938.72
7912009.03.10 01:18sell3960.191.159660.000000.00000
7922009.03.10 02:52close3960.191.158610.000000.0000016.841955.56
7932009.03.11 01:15buy3970.191.159660.000000.00000
7942009.03.11 02:07close3970.191.160170.000000.000007.971963.53
7952009.03.12 00:50buy3980.191.152560.000000.00000
7962009.03.12 01:27close3980.191.153080.000000.000008.191971.72
7972009.03.12 01:28sell3990.191.153200.000000.00000
7982009.03.12 03:56close3990.191.152200.000000.0000016.111987.83
7992009.03.13 00:32sell4000.191.186390.000000.00000
8002009.03.13 00:33close4000.191.185390.000000.0000015.652003.48
8012009.03.17 00:04buy4010.201.184260.000000.00000
8022009.03.17 00:26close4010.201.184770.000000.000008.212011.69
8032009.03.17 00:30buy4020.201.183830.000000.00000
8042009.03.17 00:53close4020.201.184370.000000.000008.722020.41
8052009.03.17 00:54sell4030.201.184800.000000.00000
8062009.03.17 01:04close4030.201.184100.000000.0000011.422031.83
8072009.03.17 01:14buy4040.201.183700.000000.00000
8082009.03.17 01:30close4040.201.184210.000000.000008.212040.04
8092009.03.17 01:39sell4050.201.184680.000000.00000
8102009.03.17 02:29close4050.201.184160.000000.000008.382048.42
8112009.03.18 00:22buy4060.201.181650.000000.00000
8122009.03.18 00:39close4060.201.182160.000000.000008.232056.65
8132009.03.18 01:03buy4070.201.181630.000000.00000
8142009.03.18 03:53close4070.201.182650.000000.0000016.852073.50
8152009.03.19 23:15sell4080.201.124400.000000.00000
8162009.03.19 23:25close4080.201.123900.000000.000008.502082.00
8172009.03.20 00:22buy4090.201.123060.000000.00000
8182009.03.20 00:32close4090.201.123630.000000.000009.752091.75
8192009.03.20 00:39sell4100.201.124270.000000.00000
8202009.03.20 00:52close4100.201.123740.000000.000009.032100.78
8212009.03.20 00:52buy4110.211.123260.000000.00000
8222009.03.20 02:18close4110.211.124270.000000.0000018.452119.23
8232009.03.24 00:38sell4120.211.125030.000000.00000
8242009.03.24 02:07close4120.211.124010.000000.0000018.642137.87
8252009.03.25 01:01buy4130.211.130820.000000.00000
8262009.03.25 01:11close4130.211.131320.000000.000008.862146.73
8272009.03.25 01:26buy4140.211.130740.000000.00000
8282009.03.25 04:55close4140.211.131760.000000.0000018.512165.24
8292009.03.25 23:30sell4150.211.120140.000000.00000
8302009.03.26 02:36close4150.211.119110.000000.0000012.352177.59
8312009.03.26 23:03sell4160.211.127970.000000.00000
8322009.03.26 23:39close4160.211.127450.000000.000009.272186.86
8332009.03.26 23:47buy4170.211.127210.000000.00000
8342009.03.27 11:08close4170.211.127830.000000.0000012.452199.31
8352009.03.31 00:15buy4180.211.148060.000000.00000
8362009.03.31 00:54close4180.211.148600.000000.000009.452208.76
8372009.03.31 00:54buy4190.221.148000.000000.00000
8382009.03.31 01:03close4190.221.149000.000000.0000018.712227.47
8392009.03.31 01:03sell4200.221.149110.000000.00000
8402009.03.31 03:46close4200.221.148110.000000.0000018.722246.19
8412009.04.01 01:30buy4210.221.137760.000000.00000
8422009.04.01 01:43close4210.221.138270.000000.000009.422255.61
8432009.04.02 00:48sell4220.221.147300.000000.00000
8442009.04.02 00:54close4220.221.146250.000000.0000019.712275.32
8452009.04.02 00:58buy4230.221.145800.000000.00000
8462009.04.02 01:40close4230.221.146300.000000.000009.162284.48
8472009.04.03 01:45buy4240.221.133580.000000.00000
8482009.04.03 01:59close4240.221.134090.000000.000009.452293.93
8492009.04.06 23:14buy4250.221.136160.000000.00000
8502009.04.06 23:27close4250.221.136670.000000.000009.432303.36
8512009.04.06 23:49buy4260.231.135920.000000.00000
8522009.04.07 00:10close4260.231.136450.000000.0000011.722315.08
8532009.04.07 00:37sell4270.231.137020.000000.00000
8542009.04.07 00:48close4270.231.136480.000000.0000010.472325.55
8552009.04.07 01:01buy4280.231.136060.000000.00000
8562009.04.07 01:10close4280.231.137070.000000.0000019.972345.52
8572009.04.07 01:10sell4290.231.137180.000000.00000
8582009.04.07 01:46close4290.231.136670.000000.000009.862355.38
8592009.04.07 23:22sell4300.231.143210.000000.00000
8602009.04.07 23:34close4300.231.142690.000000.0000010.012365.39
8612009.04.07 23:38buy4310.231.142130.000000.00000
8622009.04.07 23:49close4310.231.142800.000000.0000013.022378.41
8632009.04.07 23:52buy4320.231.142200.000000.00000
8642009.04.08 00:16close4320.231.142720.000000.0000011.462389.87
8652009.04.08 00:38sell4330.231.143100.000000.00000
8662009.04.08 00:48close4330.231.142570.000000.0000010.212400.08
8672009.04.08 01:04buy4340.241.142380.000000.00000
8682009.04.08 01:25close4340.241.142900.000000.0000010.442410.52
8692009.04.08 01:28buy4350.241.141830.000000.00000
8702009.04.08 02:15close4350.241.142330.000000.0000010.022420.54
8712009.04.08 23:30buy4360.241.146970.000000.00000
8722009.04.09 00:20close4360.241.147500.000000.0000015.152435.69
8732009.04.09 01:19sell4370.241.147830.000000.00000
8742009.04.09 01:30close4370.241.147310.000000.0000010.402446.09
8752009.04.09 23:07buy4380.241.155760.000000.00000
8762009.04.09 23:26close4380.241.156270.000000.0000010.112456.20
8772009.04.09 23:46buy4390.241.155980.000000.00000
8782009.04.10 02:07close4390.241.156990.000000.0000021.992478.19
8792009.04.14 00:42sell4400.241.133490.000000.00000
8802009.04.14 00:53close4400.241.132940.000000.0000011.172489.36
8812009.04.14 01:30buy4410.241.132780.000000.00000
8822009.04.14 02:27close4410.241.133280.000000.0000010.112499.47
8832009.04.14 23:04sell4420.241.137100.000000.00000
8842009.04.15 02:54close4420.241.137080.000000.00000-2.562496.91
8852009.04.15 23:08buy4430.241.142910.000000.00000
8862009.04.16 00:50close4430.241.143920.000000.0000025.262522.17
8872009.04.16 01:04sell4440.251.143880.000000.00000
8882009.04.16 01:15close4440.251.143210.000000.0000014.152536.32
8892009.04.16 01:39buy4450.251.142830.000000.00000
8902009.04.16 02:04close4450.251.143360.000000.0000011.092547.41
8912009.04.17 00:26sell4460.251.147000.000000.00000
8922009.04.17 02:42close4460.251.145990.000000.0000021.532568.94
8932009.04.21 00:11sell4470.251.168950.000000.00000
8942009.04.21 01:01close4470.251.168440.000000.0000010.412579.35
8952009.04.21 01:01buy4480.251.168420.000000.00000
8962009.04.21 02:51close4480.251.169430.000000.0000021.092600.44
8972009.04.21 23:30buy4490.261.167650.000000.00000
8982009.04.22 00:23close4490.261.168160.000000.0000012.472612.91
8992009.04.22 00:23sell4500.261.168210.000000.00000
9002009.04.22 00:34close4500.261.167680.000000.0000011.282624.19
9012009.04.22 01:40buy4510.261.167240.000000.00000
9022009.04.22 01:50close4510.261.167750.000000.0000010.842635.03
9032009.04.22 23:32buy4520.261.163410.000000.00000
9042009.04.23 00:10close4520.261.163930.000000.0000016.032651.06
9052009.04.23 00:10sell4530.261.163960.000000.00000
9062009.04.23 01:09close4530.261.163460.000000.0000010.652661.71
9072009.04.23 01:24buy4540.261.163260.000000.00000
9082009.04.23 01:27close4540.261.164270.000000.0000022.032683.74
9092009.04.23 01:27sell4550.261.164270.000000.00000
9102009.04.23 01:34close4550.261.163260.000000.0000022.052705.79
9112009.04.23 01:34buy4560.271.163260.000000.00000
9122009.04.23 01:44close4560.271.163800.000000.0000011.992717.78
9132009.04.23 01:45buy4570.271.163260.000000.00000
9142009.04.23 01:55close4570.271.163790.000000.0000011.762729.54
9152009.04.24 01:17buy4580.271.150230.000000.00000
9162009.04.24 01:30close4580.271.150750.000000.0000011.662741.20
9172009.04.24 01:39sell4590.271.151390.000000.00000
9182009.04.24 01:57close4590.271.150880.000000.0000011.422752.62
9192009.04.28 00:02sell4600.271.156140.000000.00000
9202009.04.28 02:20close4600.271.155110.000000.0000023.542776.16
9212009.04.28 23:15buy4610.271.143270.000000.00000
9222009.04.29 02:11close4610.271.144280.000000.0000025.002801.16
9232009.04.30 00:04buy4620.281.135410.000000.00000
9242009.04.30 00:13close4620.281.136430.000000.0000024.572825.73
9252009.04.30 00:30sell4630.281.136800.000000.00000
9262009.04.30 02:25close4630.281.135780.000000.0000024.592850.32
9272009.04.30 23:00sell4640.281.141330.000000.00000
9282009.04.30 23:11close4640.281.140820.000000.0000011.962862.28
9292009.04.30 23:49buy4650.281.139960.000000.00000
9302009.05.01 00:00close4650.281.140490.000000.0000014.222876.50
9312009.05.01 00:03sell4660.281.141150.000000.00000
9322009.05.01 00:50close4660.281.140640.000000.0000011.962888.46
9332009.05.01 01:10buy4670.281.140590.000000.00000
9342009.05.01 13:33close4670.281.134580.000000.00000-148.882739.58
9352009.05.04 23:00buy4680.271.126260.000000.00000
9362009.05.04 23:31close4680.271.126770.000000.0000011.682751.26
9372009.05.05 00:59buy4690.271.125660.000000.00000
9382009.05.05 03:33close4690.271.126670.000000.0000023.662774.92
9392009.05.06 00:45sell4700.271.134400.000000.00000
9402009.05.06 00:55close4700.271.133830.000000.0000013.032787.95
9412009.05.07 00:10sell4710.271.131890.000000.00000
9422009.05.07 09:25close4710.271.137890.000000.00000-142.912645.04
9432009.05.07 23:20buy4720.261.129710.000000.00000
9442009.05.07 23:30close4720.261.130220.000000.0000011.212656.25
9452009.05.07 23:36buy4730.261.129610.000000.00000
9462009.05.07 23:50close4730.261.130120.000000.0000011.212667.46
9472009.05.08 00:17buy4740.261.129460.000000.00000
9482009.05.08 00:43close4740.261.129970.000000.0000011.212678.67
9492009.05.11 23:00sell4750.261.110000.000000.00000
9502009.05.11 23:10close4750.261.109270.000000.0000016.592695.26
9512009.05.11 23:25buy4760.261.108970.000000.00000
9522009.05.11 23:59close4760.261.109500.000000.0000011.902707.16
9532009.05.12 00:07sell4770.271.109620.000000.00000
9542009.05.12 01:55close4770.271.108600.000000.0000024.302731.46
9552009.05.12 23:21sell4780.271.106500.000000.00000
9562009.05.12 23:31close4780.271.105990.000000.0000011.912743.37
9572009.05.12 23:52buy4790.271.105570.000000.00000
9582009.05.13 00:15close4790.271.106100.000000.0000014.112757.47
9592009.05.13 00:59buy4800.271.105330.000000.00000
9602009.05.13 03:22close4800.271.099310.000000.00000-148.402609.07
9612009.05.14 00:56sell4810.261.107470.000000.00000
9622009.05.14 01:11close4810.261.106960.000000.0000011.462620.53
9632009.05.14 01:36buy4820.261.106750.000000.00000
9642009.05.14 01:46close4820.261.107250.000000.0000011.222631.75
9652009.05.15 00:21sell4830.261.104720.000000.00000
9662009.05.15 00:34close4830.261.104190.000000.0000011.962643.71
9672009.05.15 01:15buy4840.261.103950.000000.00000
9682009.05.15 01:22close4840.261.104950.000000.0000023.012666.72
9692009.05.15 01:22sell4850.261.104950.000000.00000
9702009.05.15 01:58close4850.261.104440.000000.0000011.492678.21
9712009.05.19 00:53sell4860.261.114600.000000.00000
9722009.05.19 06:59close4860.261.113980.000000.0000013.952692.16
9732009.05.20 01:45buy4870.261.108960.000000.00000
9742009.05.20 03:29close4870.261.109970.000000.0000023.142715.30
9752009.05.21 00:35sell4880.271.101000.000000.00000
9762009.05.21 02:16close4880.271.099990.000000.0000024.252739.55
9772009.05.21 23:15buy4890.271.092160.000000.00000
9782009.05.21 23:25close4890.271.092880.000000.0000017.252756.80
9792009.05.22 00:07buy4900.271.092860.000000.00000
9802009.05.22 00:33close4900.271.093360.000000.0000011.812768.61
9812009.05.22 00:58buy4910.271.092880.000000.00000
9822009.05.22 15:35close4910.271.086880.000000.00000-149.592619.02
9832009.05.25 23:30buy4920.261.082440.000000.00000
9842009.05.26 00:03close4920.261.082960.000000.0000013.602632.63
9852009.05.26 00:20sell4930.261.083200.000000.00000
9862009.05.26 00:57close4930.261.082680.000000.0000011.972644.60
9872009.05.26 01:47buy4940.261.082590.000000.00000
9882009.05.26 01:57close4940.261.083090.000000.0000011.482656.08
9892009.05.26 23:25sell4950.261.084600.000000.00000
9902009.05.26 23:45close4950.261.084080.000000.0000011.952668.03
9912009.05.26 23:49buy4960.261.083880.000000.00000
9922009.05.27 03:50close4960.261.084480.000000.0000015.502683.53
9932009.05.28 23:26buy4970.261.084000.000000.00000
9942009.05.29 00:38close4970.261.085020.000000.0000025.562709.09
9952009.05.29 00:38sell4980.271.085020.000000.00000
9962009.05.29 03:08close4980.271.084010.000000.0000024.622733.71
9972009.06.02 00:15buy4990.271.069770.000000.00000
9982009.06.02 00:40close4990.271.070300.000000.0000012.832746.54
9992009.06.02 00:43sell5000.271.070670.000000.00000
10002009.06.02 01:51close5000.271.069660.000000.0000024.952771.49
10012009.06.03 00:35sell5010.271.061760.000000.00000
10022009.06.03 00:45close5010.271.061240.000000.0000012.692784.18
10032009.06.03 00:48buy5020.271.060940.000000.00000
10042009.06.03 01:02close5020.271.061450.000000.0000012.432796.61
10052009.06.03 01:23sell5030.271.061800.000000.00000
10062009.06.03 01:35close5030.271.061290.000000.0000012.432809.04
10072009.06.03 01:40buy5040.281.061100.000000.00000
10082009.06.03 01:50close5040.281.061600.000000.0000012.632821.67
10092009.06.03 23:00buy5050.281.070480.000000.00000
10102009.06.04 02:50close5050.281.070750.000000.0000011.812833.48
10112009.06.04 23:19buy5060.281.068590.000000.00000
10122009.06.04 23:30close5060.281.069110.000000.0000013.062846.54
10132009.06.05 00:01buy5070.281.068600.000000.00000
10142009.06.05 00:48close5070.281.069120.000000.0000013.062859.60
10152009.06.05 00:48sell5080.281.069120.000000.00000
10162009.06.05 03:25close5080.281.068120.000000.0000025.652885.25
10172009.06.09 01:04buy5090.281.091060.000000.00000
10182009.06.09 01:50close5090.281.091580.000000.0000012.782898.03
10192009.06.10 00:32buy5100.281.077730.000000.00000
10202009.06.10 00:42close5100.281.078240.000000.0000012.682910.71
10212009.06.10 00:55buy5110.291.077800.000000.00000
10222009.06.10 01:41close5110.291.078320.000000.0000013.402924.11
10232009.06.10 01:41sell5120.291.078370.000000.00000
10242009.06.10 03:16close5120.291.077360.000000.0000026.612950.72
10252009.06.11 00:55sell5130.291.082030.000000.00000
10262009.06.11 01:11close5130.291.081510.000000.0000013.362964.08
10272009.06.11 01:33buy5140.291.080930.000000.00000
10282009.06.11 10:53close5140.291.081530.000000.0000015.512979.59
10292009.06.12 00:44sell5150.291.070820.000000.00000
10302009.06.12 01:25close5150.291.070320.000000.0000012.972992.56
10312009.06.15 23:06buy5160.291.091460.000000.00000
10322009.06.15 23:24close5160.291.091970.000000.0000012.963005.52
10332009.06.15 23:56buy5170.301.091410.000000.00000
10342009.06.16 00:07close5170.301.092000.000000.0000017.513023.03
10352009.06.16 00:37sell5180.301.092380.000000.00000
10362009.06.16 01:07close5180.301.091870.000000.0000013.413036.44
10372009.06.16 01:20sell5190.301.092640.000000.00000
10382009.06.16 01:34close5190.301.092090.000000.0000014.513050.95
10392009.06.16 01:49buy5200.301.091840.000000.00000
10402009.06.16 01:59close5200.301.092340.000000.0000013.133064.08
10412009.06.16 23:21buy5210.301.087760.000000.00000
10422009.06.16 23:32close5210.301.088270.000000.0000013.463077.54
10432009.06.17 00:37sell5220.301.088800.000000.00000
10442009.06.17 01:00close5220.301.088290.000000.0000013.463091.00
10452009.06.17 01:30buy5230.301.088170.000000.00000
10462009.06.17 01:45close5230.301.088680.000000.0000013.453104.45
10472009.06.17 23:32buy5240.311.078430.000000.00000
10482009.06.17 23:42close5240.311.079100.000000.0000018.633123.08
10492009.06.18 00:02sell5250.311.080050.000000.00000
10502009.06.18 00:12close5250.311.079390.000000.0000018.343141.42
10512009.06.18 01:03buy5260.311.078990.000000.00000
10522009.06.18 01:16close5260.311.079510.000000.0000014.313155.73
10532009.06.18 01:23buy5270.311.078840.000000.00000
10542009.06.18 01:33close5270.311.079580.000000.0000020.633176.36
10552009.06.18 01:47sell5280.311.080210.000000.00000
10562009.06.18 02:12close5280.311.079700.000000.0000014.023190.38
10572009.06.18 23:45buy5290.311.086350.000000.00000
10582009.06.19 03:10close5290.311.087360.000000.0000030.133220.51
10592009.06.22 23:01sell5300.321.086400.000000.00000
10602009.06.22 23:43close5300.321.085870.000000.0000014.983235.49
10612009.06.22 23:45buy5310.321.085750.000000.00000
10622009.06.22 23:55close5310.321.086430.000000.0000019.393254.88
10632009.06.23 00:48buy5320.321.085860.000000.00000
10642009.06.23 00:58close5320.321.086370.000000.0000014.383269.26
10652009.06.23 01:21buy5330.321.086010.000000.00000
10662009.06.23 01:35close5330.321.086520.000000.0000014.383283.64
10672009.06.23 01:41sell5340.321.086690.000000.00000
10682009.06.23 01:55close5340.321.086180.000000.0000014.393298.03
10692009.06.23 23:30buy5350.321.066440.000000.00000
10702009.06.24 01:47close5350.321.067450.000000.0000031.663329.69
10712009.06.24 01:47sell5360.331.067450.000000.00000
10722009.06.24 02:00close5360.331.066930.000000.0000015.423345.11
10732009.06.25 01:02sell5370.331.098200.000000.00000
10742009.06.25 01:17close5370.331.097690.000000.0000014.673359.78
10752009.06.25 01:33buy5380.331.097540.000000.00000
10762009.06.25 12:38close5380.331.098190.000000.0000018.873378.65
10772009.06.25 23:03buy5390.331.093800.000000.00000
10782009.06.25 23:37close5390.331.094320.000000.0000015.023393.67
10792009.06.25 23:37sell5400.331.094400.000000.00000
10802009.06.25 23:55close5400.331.093880.000000.0000015.033408.70
10812009.06.26 00:00buy5410.341.093580.000000.00000
10822009.06.26 00:02close5410.341.094830.000000.0000038.143446.84
10832009.06.26 00:02sell5420.341.094830.000000.00000
10842009.06.26 00:02close5420.341.093760.000000.0000032.583479.42
10852009.06.26 00:11buy5430.341.093660.000000.00000
10862009.06.26 12:47close5430.341.087650.000000.00000-188.553290.87
10872009.06.29 23:43buy5440.321.082180.000000.00000
10882009.06.30 00:02close5440.321.082700.000000.0000016.753307.62
10892009.06.30 00:04buy5450.331.081960.000000.00000
10902009.06.30 00:12close5450.331.082980.000000.0000030.423338.04
10912009.06.30 00:58sell5460.331.083700.000000.00000
10922009.06.30 01:08close5460.331.083200.000000.0000014.573352.61
10932009.06.30 23:00sell5470.331.086460.000000.00000
10942009.06.30 23:19close5470.331.085950.000000.0000014.843367.45
10952009.06.30 23:19buy5480.331.085660.000000.00000
10962009.06.30 23:28close5480.331.086670.000000.0000030.013397.46
10972009.07.01 00:07buy5490.331.085770.000000.00000
10982009.07.01 03:57close5490.331.085870.000000.000002.383399.84
10992009.07.02 00:01sell5500.331.075110.000000.00000
11002009.07.02 00:11close5500.331.074220.000000.0000026.683426.52
11012009.07.02 00:11buy5510.341.074220.000000.00000
11022009.07.02 00:40close5510.341.074730.000000.0000015.453441.97
11032009.07.02 00:52buy5520.341.074130.000000.00000
11042009.07.02 01:26close5520.341.074640.000000.0000015.463457.43
11052009.07.02 01:26sell5530.341.074710.000000.00000
11062009.07.02 10:52close5530.341.080750.000000.00000-190.703266.73
11072009.07.02 23:00sell5540.321.084100.000000.00000
11082009.07.03 09:08close5540.321.083500.000000.0000013.753280.48
11092009.07.06 23:00buy5550.321.084860.000000.00000
11102009.07.07 04:21close5550.321.085460.000000.0000019.073299.55
11112009.07.08 00:27buy5560.321.088360.000000.00000
11122009.07.08 00:37close5560.321.088900.000000.0000015.233314.78
11132009.07.08 00:57sell5570.331.089250.000000.00000
11142009.07.08 01:07close5570.331.088670.000000.0000016.923331.70
11152009.07.08 01:35sell5580.331.089050.000000.00000
11162009.07.08 07:50close5580.331.088450.000000.0000017.533349.23
11172009.07.09 00:48sell5590.331.090760.000000.00000
11182009.07.09 01:07close5590.331.090250.000000.0000014.783364.01
11192009.07.09 01:09buy5600.331.089950.000000.00000
11202009.07.09 01:38close5600.331.090460.000000.0000014.773378.78
11212009.07.09 23:55sell5610.331.078330.000000.00000
11222009.07.10 00:17close5610.331.077820.000000.0000011.513390.29
11232009.07.10 01:23sell5620.331.078620.000000.00000
11242009.07.10 01:55close5620.331.078110.000000.0000014.953405.24
11252009.07.13 23:00buy5630.341.081620.000000.00000
11262009.07.13 23:10close5630.341.082170.000000.0000016.603421.84
11272009.07.13 23:56sell5640.341.082980.000000.00000
11282009.07.14 00:48close5640.341.082450.000000.0000012.433434.27
11292009.07.14 00:48buy5650.341.082200.000000.00000
11302009.07.14 01:06close5650.341.082710.000000.0000015.343449.61
11312009.07.14 01:18buy5660.341.082150.000000.00000
11322009.07.14 04:09close5660.341.083150.000000.0000030.713480.32
11332009.07.15 23:07sell5670.341.074670.000000.00000
11342009.07.15 23:54close5670.341.074160.000000.0000015.463495.78
11352009.07.16 00:00buy5680.341.074060.000000.00000
11362009.07.16 00:33close5680.341.074570.000000.0000015.463511.24
11372009.07.16 00:58sell5690.351.075300.000000.00000
11382009.07.16 01:58close5690.351.074780.000000.0000016.233527.47
11392009.07.16 23:19buy5700.351.073340.000000.00000
11402009.07.17 01:04close5700.351.074350.000000.0000034.413561.88
11412009.07.17 01:04sell5710.351.074350.000000.00000
11422009.07.17 01:09close5710.351.073340.000000.0000032.233594.11
11432009.07.17 01:12sell5720.351.074250.000000.00000
11442009.07.17 01:22close5720.351.073670.000000.0000018.213612.32
11452009.07.20 23:08buy5730.361.067280.000000.00000
11462009.07.20 23:18close5730.361.067800.000000.0000016.813629.13
11472009.07.20 23:24buy5740.361.067250.000000.00000
11482009.07.20 23:50close5740.361.067760.000000.0000016.473645.60
11492009.07.21 00:10buy5750.361.067260.000000.00000
11502009.07.21 00:32close5750.361.067780.000000.0000016.813662.41
11512009.07.21 00:32sell5760.361.067870.000000.00000
11522009.07.21 00:56close5760.361.067360.000000.0000016.483678.89
11532009.07.21 00:56buy5770.361.067360.000000.00000
11542009.07.21 01:27close5770.361.067870.000000.0000016.473695.36
11552009.07.21 01:31sell5780.361.068090.000000.00000
11562009.07.21 01:49close5780.361.067580.000000.0000016.483711.84
11572009.07.21 23:04buy5790.371.067330.000000.00000
11582009.07.22 02:54close5790.371.067580.000000.0000010.263722.10
11592009.07.22 23:21buy5800.371.065260.000000.00000
11602009.07.22 23:45close5800.371.065780.000000.0000017.313739.41
11612009.07.23 00:00buy5810.371.065360.000000.00000
11622009.07.23 00:29close5810.371.065880.000000.0000017.313756.72
11632009.07.23 00:29sell5820.371.065990.000000.00000
11642009.07.23 04:10close5820.371.064980.000000.0000034.353791.07
11652009.07.23 23:00sell5830.371.072600.000000.00000
11662009.07.24 08:54close5830.371.071990.000000.0000016.463807.53
11672009.07.27 23:15buy5840.381.069820.000000.00000
11682009.07.27 23:42close5840.381.070330.000000.0000017.353824.88
11692009.07.27 23:42sell5850.381.070390.000000.00000
11702009.07.28 00:12close5850.381.069860.000000.0000014.103838.98
11712009.07.28 00:25buy5860.381.069860.000000.00000
11722009.07.28 01:23close5860.381.070380.000000.0000017.703856.68
11732009.07.28 23:53buy5870.381.075060.000000.00000
11742009.07.29 02:36close5870.381.076060.000000.0000036.953893.63
11752009.07.30 00:00buy5880.381.086960.000000.00000
11762009.07.30 00:15close5880.381.087460.000000.0000016.713910.34
11772009.07.30 00:16sell5890.391.087840.000000.00000
11782009.07.30 01:13close5890.391.087310.000000.0000018.233928.57
11792009.07.30 23:02sell5900.391.088470.000000.00000
11802009.07.30 23:42close5900.391.087960.000000.0000017.503946.07
11812009.07.30 23:57buy5910.391.087560.000000.00000
11822009.07.31 00:50close5910.391.088080.000000.0000020.323966.40
11832009.07.31 01:17buy5920.391.087610.000000.00000
11842009.07.31 01:28close5920.391.088120.000000.0000017.503983.90
11852009.08.03 23:05buy5930.391.058910.000000.00000
11862009.08.04 02:55close5930.391.059430.000000.0000020.824004.72
11872009.08.04 23:00buy5940.401.060480.000000.00000
11882009.08.05 09:34close5940.401.061090.000000.0000024.734029.45
11892009.08.05 23:47sell5950.401.061340.000000.00000
11902009.08.06 03:37close5950.401.061180.000000.00000-7.274022.19
11912009.08.06 23:00buy5960.401.064560.000000.00000
11922009.08.06 23:54close5960.401.065070.000000.0000018.354040.54
11932009.08.06 23:55sell5970.401.065190.000000.00000
11942009.08.07 01:19close5970.401.064190.000000.0000032.624073.16
11952009.08.07 01:19buy5980.401.064190.000000.00000
11962009.08.07 05:09close5980.401.064680.000000.0000017.614090.77
11972009.08.11 00:00buy5990.401.085140.000000.00000
11982009.08.11 00:12close5990.401.085650.000000.0000017.994108.76
11992009.08.11 00:12sell6000.411.085730.000000.00000
12002009.08.11 00:22close6000.411.085230.000000.0000018.074126.83
12012009.08.11 00:34buy6010.411.085050.000000.00000
12022009.08.11 03:05close6010.411.086060.000000.0000037.314164.14
12032009.08.11 23:17buy6020.411.081020.000000.00000
12042009.08.11 23:34close6020.411.081550.000000.0000019.274183.41
12052009.08.11 23:46buy6030.411.080960.000000.00000
12062009.08.11 23:56close6030.411.081560.000000.0000021.924205.33
12072009.08.12 00:12sell6040.421.081940.000000.00000
12082009.08.12 00:23close6040.421.081360.000000.0000021.694227.02
12092009.08.12 00:23buy6050.421.081160.000000.00000
12102009.08.12 00:42close6050.421.081660.000000.0000018.574245.59
12112009.08.12 00:43sell6060.421.081820.000000.00000
12122009.08.12 01:18close6060.421.081310.000000.0000018.974264.56
12132009.08.12 01:18buy6070.421.081280.000000.00000
12142009.08.12 01:34close6070.421.081800.000000.0000019.354283.91
12152009.08.12 01:46buy6080.421.081260.000000.00000
12162009.08.12 02:19close6080.421.081770.000000.0000018.964302.87
12172009.08.13 01:00buy6090.431.076650.000000.00000
12182009.08.13 15:25close6090.431.070650.000000.00000-241.844061.03
12192009.08.13 23:30buy6100.401.069760.000000.00000
12202009.08.14 02:59close6100.401.070770.000000.0000039.464100.49
12212009.08.17 23:29sell6110.411.078400.000000.00000
12222009.08.17 23:52close6110.411.077880.000000.0000018.964119.45
12232009.08.18 00:00buy6120.411.077730.000000.00000
12242009.08.18 00:35close6120.411.078240.000000.0000018.574138.02
12252009.08.18 00:35sell6130.411.078240.000000.00000
12262009.08.18 02:08close6130.411.077230.000000.0000037.624175.64
12272009.08.18 23:00sell6140.411.075900.000000.00000
12282009.08.18 23:43close6140.411.075390.000000.0000018.624194.26
12292009.08.19 00:06buy6150.411.075200.000000.00000
12302009.08.19 00:17close6150.411.075700.000000.0000018.244212.50
12312009.08.19 00:24sell6160.421.075900.000000.00000
12322009.08.19 02:28close6160.421.074900.000000.0000038.234250.73
12332009.08.19 23:05sell6170.421.065440.000000.00000
12342009.08.20 02:55close6170.421.064430.000000.0000025.894276.62
12352009.08.20 23:38buy6180.421.062480.000000.00000
12362009.08.20 23:57close6180.421.062990.000000.0000019.314295.93
12372009.08.20 23:57sell6190.421.062990.000000.00000
12382009.08.21 01:38close6190.421.061970.000000.0000035.134331.05
12392009.08.21 01:38buy6200.431.061970.000000.00000
12402009.08.21 01:48close6200.431.062770.000000.0000031.514362.56
12412009.08.24 23:13buy6210.431.061360.000000.00000
12422009.08.25 03:03close6210.431.062000.000000.0000027.774390.33
12432009.08.25 23:33sell6220.431.061000.000000.00000
12442009.08.26 10:26close6220.431.060390.000000.0000019.404409.73
12452009.08.26 23:00buy6230.441.067560.000000.00000
12462009.08.26 23:11close6230.441.068080.000000.0000020.544430.27
12472009.08.26 23:30buy6240.441.067660.000000.00000
12482009.08.27 00:30close6240.441.068710.000000.0000050.694480.96
12492009.08.27 00:30sell6250.441.068710.000000.00000
12502009.08.27 00:32close6250.441.067710.000000.0000040.334521.29
12512009.08.27 00:43sell6260.451.068400.000000.00000
12522009.08.27 01:09close6260.451.067890.000000.0000020.594541.88
12532009.08.27 01:25buy6270.451.067700.000000.00000
12542009.08.27 01:44close6270.451.068220.000000.0000021.014562.89
12552009.08.28 00:47sell6280.451.059100.000000.00000
12562009.08.28 00:57close6280.451.058590.000000.0000020.784583.67
12572009.08.28 01:26buy6290.451.058180.000000.00000
12582009.08.28 05:18close6290.451.058190.000000.00000-0.474583.20
12592009.08.31 23:45buy6300.451.058360.000000.00000
12602009.09.01 00:00close6300.451.058900.000000.0000024.894608.10
12612009.09.01 00:34sell6310.461.059260.000000.00000
12622009.09.01 01:03close6310.461.058760.000000.0000020.804628.90
12632009.09.01 01:04buy6320.461.058580.000000.00000
12642009.09.01 03:54close6320.461.059600.000000.0000043.364672.26
12652009.09.01 23:32buy6330.461.065160.000000.00000
12662009.09.02 00:08close6330.461.065670.000000.0000024.004696.25
12672009.09.02 01:01buy6340.461.065260.000000.00000
12682009.09.02 02:23close6340.461.066280.000000.0000043.084739.33
12692009.09.02 23:04sell6350.471.060500.000000.00000
12702009.09.03 02:54close6350.471.060120.000000.000001.234740.56
12712009.09.03 23:45buy6360.471.061740.000000.00000
12722009.09.03 23:55close6360.471.062380.000000.0000027.374767.93
12732009.09.03 23:55sell6370.471.062490.000000.00000
12742009.09.04 00:06close6370.471.061960.000000.0000017.634785.56
12752009.09.04 00:50buy6380.471.061730.000000.00000
12762009.09.04 04:09close6380.471.062750.000000.0000044.174829.73
12772009.09.07 23:00buy6390.481.059360.000000.00000
12782009.09.08 02:50close6390.481.059690.000000.0000017.024846.75
12792009.09.08 23:09sell6400.481.046420.000000.00000
12802009.09.09 02:00close6400.481.045400.000000.0000040.874887.62
12812009.09.09 23:15buy6410.481.041060.000000.00000
12822009.09.10 03:05close6410.481.041230.000000.0000015.984903.60
12832009.09.10 23:17buy6420.491.037860.000000.00000
12842009.09.10 23:34close6420.491.038400.000000.0000024.504928.10
12852009.09.10 23:55buy6430.491.037960.000000.00000
12862009.09.11 00:06close6430.491.038470.000000.0000026.184954.28
12872009.09.11 00:15sell6440.491.038580.000000.00000
12882009.09.11 05:03close6440.491.037970.000000.0000027.824982.10
12892009.09.14 23:00buy6450.491.034660.000000.00000
12902009.09.15 05:31close6450.491.035270.000000.0000030.995013.09
12912009.09.15 23:00buy6460.501.033710.000000.00000
12922009.09.15 23:15close6460.501.034210.000000.0000023.175036.26
12932009.09.16 01:07buy6470.501.034210.000000.00000
12942009.09.16 05:01close6470.501.034210.000000.00000-1.005035.26
12952009.09.16 23:06buy6480.501.030210.000000.00000
12962009.09.16 23:24close6480.501.030720.000000.0000023.745059.00
12972009.09.16 23:38sell6490.501.031200.000000.00000
12982009.09.17 05:52close6490.501.030590.000000.0000012.975071.97
12992009.09.17 23:50buy6500.501.028130.000000.00000
13002009.09.18 00:40close6500.501.028700.000000.0000029.865101.83
13012009.09.21 23:09sell6510.511.032780.000000.00000
13022009.09.21 23:33close6510.511.032260.000000.0000024.675126.50
13032009.09.21 23:59buy6520.511.032100.000000.00000
13042009.09.22 10:26close6520.511.026100.000000.00000-296.024830.48
13052009.09.22 23:00buy6530.481.023360.000000.00000
13062009.09.23 03:54close6530.481.023970.000000.0000030.664861.14
13072009.09.24 23:55buy6540.481.029710.000000.00000
13082009.09.25 02:41close6540.481.030710.000000.0000048.644909.78
13092009.09.28 23:30buy6550.491.032360.000000.00000
13102009.09.29 03:20close6550.491.032680.000000.0000017.304927.08
13112009.09.29 23:00sell6560.491.037090.000000.00000
13122009.09.29 23:26close6560.491.036580.000000.0000023.134950.21
13132009.09.29 23:26buy6570.491.036460.000000.00000
13142009.09.30 12:23close6570.491.030460.000000.00000-283.194667.02
13152009.09.30 23:32buy6580.461.035580.000000.00000
13162009.09.30 23:50close6580.461.036120.000000.0000023.054690.07
13172009.10.01 01:04buy6590.461.035380.000000.00000
13182009.10.01 01:25close6590.461.035890.000000.0000021.734711.80
13192009.10.01 01:47buy6600.471.035610.000000.00000
13202009.10.01 05:37close6600.471.035640.000000.000000.424712.22
13212009.10.01 23:17buy6610.471.040980.000000.00000
13222009.10.02 02:36close6610.471.041990.000000.0000047.594759.81
13232009.10.05 23:16buy6620.471.031220.000000.00000
13242009.10.05 23:37close6620.471.031730.000000.0000022.294782.10
13252009.10.05 23:38sell6630.471.031800.000000.00000
13262009.10.06 03:28close6630.471.031020.000000.0000029.734811.82
13272009.10.06 23:16sell6640.481.027380.000000.00000
13282009.10.06 23:49close6640.481.026870.000000.0000022.884834.70
13292009.10.06 23:49buy6650.481.026780.000000.00000
13302009.10.07 03:24close6650.481.027790.000000.0000049.244883.95
13312009.10.07 23:33buy6660.481.033360.000000.00000
13322009.10.08 05:47close6660.481.027360.000000.00000-272.194611.75
13332009.10.08 23:15sell6670.461.026940.000000.00000
13342009.10.08 23:34close6670.461.026380.000000.0000024.184635.93
13352009.10.08 23:36buy6680.461.026230.000000.00000
13362009.10.09 02:09close6680.461.027230.000000.0000046.774682.70
13372009.10.12 23:52sell6690.461.026700.000000.00000
13382009.10.13 00:46close6690.461.026190.000000.0000017.154699.85
13392009.10.13 00:46buy6700.461.026190.000000.00000
13402009.10.13 04:02close6700.461.027190.000000.0000043.864743.71
13412009.10.13 23:15buy6710.471.022810.000000.00000
13422009.10.14 12:06close6710.471.016810.000000.00000-275.314468.40
13432009.10.14 23:06buy6720.441.014890.000000.00000
13442009.10.15 14:15close6720.441.015500.000000.0000033.894502.29
13452009.10.15 23:00buy6730.451.015430.000000.00000
13462009.10.16 07:57close6730.451.016040.000000.0000028.964531.26
13472009.10.19 23:24buy6740.451.012550.000000.00000
13482009.10.20 18:10close6740.451.013160.000000.0000029.034560.29
13492009.10.20 23:05buy6750.451.012180.000000.00000
13502009.10.21 02:56close6750.451.012180.000000.000001.944562.23
13512009.10.22 00:42sell6760.451.006390.000000.00000
13522009.10.22 01:08close6760.451.005860.000000.0000022.814585.04
13532009.10.22 01:08buy6770.451.005860.000000.00000
13542009.10.22 05:42close6770.451.006470.000000.0000026.374611.41
13552009.10.22 23:15buy6780.461.004260.000000.00000
13562009.10.22 23:55close6780.461.004760.000000.0000021.974633.38
13572009.10.22 23:55sell6790.461.004760.000000.00000
13582009.10.23 03:20close6790.461.003750.000000.0000040.584673.96
13592009.10.26 23:00buy6800.461.018270.000000.00000
13602009.10.27 02:50close6800.461.018810.000000.0000026.374700.33
13612009.10.27 23:59buy6810.471.021640.000000.00000
13622009.10.28 03:49close6810.471.022160.000000.0000025.944726.27
13632009.10.28 23:21sell6820.471.027100.000000.00000
13642009.10.28 23:37close6820.471.026590.000000.0000022.414748.68
13652009.10.29 00:20buy6830.471.026390.000000.00000
13662009.10.29 03:09close6830.471.027390.000000.0000044.814793.49
13672009.10.30 00:03buy6840.471.017860.000000.00000
13682009.10.30 00:17close6840.471.018400.000000.0000023.984817.47
13692009.10.30 00:20buy6850.481.017900.000000.00000
13702009.10.30 04:10close6850.481.018160.000000.0000011.304828.77
13712009.11.02 23:47buy6860.481.021760.000000.00000
13722009.11.03 00:03close6860.481.022300.000000.0000027.424856.19
13732009.11.03 00:43buy6870.481.021760.000000.00000
13742009.11.03 09:02close6870.481.022380.000000.0000028.154884.34
13752009.11.03 23:20buy6880.481.026060.000000.00000
13762009.11.04 02:17close6880.481.027060.000000.0000048.814933.16
13772009.11.04 23:57sell6890.491.015880.000000.00000
13782009.11.05 00:08close6890.491.015350.000000.000009.294942.45
13792009.11.05 00:22buy6900.491.014700.000000.00000
13802009.11.05 00:51close6900.491.015200.000000.0000023.154965.60
13812009.11.05 01:26sell6910.491.015500.000000.00000
13822009.11.05 02:11close6910.491.015000.000000.0000023.164988.76
13832009.11.05 23:00buy6920.491.015990.000000.00000
13842009.11.05 23:36close6920.491.016500.000000.0000023.605012.36
13852009.11.05 23:36sell6930.501.016500.000000.00000
13862009.11.05 23:57close6930.501.015990.000000.0000024.105036.46
13872009.11.05 23:57buy6940.501.015990.000000.00000
13882009.11.06 00:40close6940.501.016500.000000.0000027.255063.71
13892009.11.06 00:42buy6950.501.015940.000000.00000
13902009.11.06 02:55close6950.501.017000.000000.0000051.115114.82
13912009.11.09 23:23buy6960.511.007880.000000.00000
13922009.11.10 03:13close6960.511.008410.000000.0000029.005143.82
13932009.11.10 23:12buy6970.511.007890.000000.00000
13942009.11.11 08:18close6970.511.008490.000000.0000032.545176.36
13952009.11.11 23:03buy6980.511.008010.000000.00000
13962009.11.12 09:50close6980.511.008630.000000.0000040.005216.36
13972009.11.13 00:24sell6990.521.017900.000000.00000
13982009.11.13 00:44close6990.521.017380.000000.0000025.545241.90
13992009.11.13 00:44buy7000.521.017380.000000.00000
14002009.11.13 16:36close7000.521.017980.000000.0000029.615271.51
14012009.11.17 00:26buy7010.521.007090.000000.00000
14022009.11.17 00:37close7010.521.007600.000000.0000025.285296.79
14032009.11.17 00:58sell7020.521.007800.000000.00000
14042009.11.17 01:14close7020.521.007280.000000.0000025.805322.59
14052009.11.17 01:19buy7030.531.007160.000000.00000
14062009.11.17 03:34close7030.531.008170.000000.0000052.045374.63
14072009.11.17 23:00buy7040.531.016240.000000.00000
14082009.11.18 11:59close7040.531.010240.000000.00000-312.495062.14
14092009.11.18 23:05buy7050.501.009810.000000.00000
14102009.11.19 02:27close7050.501.010840.000000.0000059.435121.57
14112009.11.19 23:39buy7060.511.012960.000000.00000
14122009.11.20 00:07close7060.511.013480.000000.0000028.375149.94
14132009.11.20 00:07sell7070.511.013480.000000.00000
14142009.11.20 00:25close7070.511.012960.000000.0000025.165175.10
14152009.11.20 01:13sell7080.511.013690.000000.00000
14162009.11.20 01:27close7080.511.013180.000000.0000024.655199.75
14172009.11.20 01:43buy7090.511.012960.000000.00000
14182009.11.20 02:00close7090.511.013470.000000.0000024.645224.39
14192009.11.23 23:24sell7100.521.009900.000000.00000
14202009.11.24 14:18close7100.521.009290.000000.0000024.985249.37
14212009.11.24 23:59buy7110.521.008460.000000.00000
14222009.11.25 00:38close7110.521.009000.000000.0000030.085279.44
14232009.11.25 01:20sell7120.521.009200.000000.00000
14242009.11.25 01:37close7120.521.008660.000000.0000026.805306.24
14252009.11.25 01:47buy7130.531.008580.000000.00000
14262009.11.25 11:59close7130.531.002580.000000.00000-318.244988.00
14272009.11.26 00:23sell7140.490.996720.000000.00000
14282009.11.26 00:34close7140.490.996210.000000.0000024.115012.11
14292009.11.26 01:09buy7150.500.996080.000000.00000
14302009.11.26 01:19close7150.500.996580.000000.0000024.095036.20
14312009.11.26 01:19sell7160.500.996610.000000.00000
14322009.11.26 04:00close7160.500.995610.000000.0000049.225085.42
14332009.11.26 23:00buy7170.501.002970.000000.00000
14342009.11.26 23:20close7170.501.003500.000000.0000025.415110.83
14352009.11.26 23:40buy7180.511.002610.000000.00000
14362009.11.27 00:00close7180.511.003190.000000.0000031.695142.53
14372009.11.27 00:00sell7190.511.003540.000000.00000
14382009.11.27 00:19close7190.511.003040.000000.0000024.405166.93
14392009.11.27 01:16buy7200.511.002800.000000.00000
14402009.11.27 01:17close7200.511.003840.000000.0000051.825218.75
14412009.11.27 01:17sell7210.521.004260.000000.00000
14422009.11.27 01:20close7210.521.003240.000000.0000051.835270.58
14432009.11.30 23:35sell7220.521.005200.000000.00000
14442009.12.01 00:26close7220.521.004690.000000.0000019.955290.52
14452009.12.01 00:27buy7230.521.004510.000000.00000
14462009.12.01 00:46close7230.521.005050.000000.0000026.905317.42
14472009.12.01 00:50sell7240.531.005300.000000.00000
14482009.12.01 01:02close7240.531.004790.000000.0000025.845343.26
14492009.12.01 01:02buy7250.531.004720.000000.00000
14502009.12.01 04:52close7250.531.004720.000000.00000-1.065342.20
14512009.12.02 00:52sell7260.530.999590.000000.00000
14522009.12.02 01:08close7260.530.999060.000000.0000027.065369.26
14532009.12.02 01:12buy7270.530.998930.000000.00000
14542009.12.02 05:03close7270.530.998950.000000.000000.005369.26
14552009.12.02 23:00buy7280.531.001660.000000.00000
14562009.12.04 15:34close7280.531.002270.000000.0000044.605413.86
14572009.12.07 23:46buy7290.541.019360.000000.00000
14582009.12.08 09:23close7290.541.019970.000000.0000034.635448.49
14592009.12.08 23:24buy7300.541.026860.000000.00000
14602009.12.09 01:28close7300.541.027880.000000.0000055.925504.41
14612009.12.09 01:28sell7310.551.027880.000000.00000
14622009.12.09 01:44close7310.551.027360.000000.0000026.745531.15
14632009.12.10 00:17buy7320.551.026010.000000.00000
14642009.12.10 05:51close7320.551.026620.000000.0000031.585562.73
14652009.12.10 23:00buy7330.551.025800.000000.00000
14662009.12.11 02:50close7330.551.026010.000000.0000013.645576.37
14672009.12.14 23:07buy7340.551.031690.000000.00000
14682009.12.15 02:57close7340.551.031940.000000.0000015.705592.06
14692009.12.15 23:44buy7350.551.040160.000000.00000
14702009.12.16 02:09close7350.551.041160.000000.0000055.215647.27
14712009.12.16 23:45buy7360.561.037880.000000.00000
14722009.12.16 23:55close7360.561.038540.000000.0000034.475681.74
14732009.12.17 00:51sell7370.561.038800.000000.00000
14742009.12.17 01:29close7370.561.038260.000000.0000028.015709.75
14752009.12.17 01:31buy7380.571.038270.000000.00000
14762009.12.17 01:55close7380.571.038790.000000.0000027.395737.14
14772009.12.17 23:41sell7390.571.047280.000000.00000
14782009.12.18 01:51close7390.571.046260.000000.0000048.495785.63
14792009.12.21 23:38buy7400.571.045660.000000.00000
14802009.12.21 23:56close7400.571.046210.000000.0000028.835814.46
14812009.12.22 00:04sell7410.581.046620.000000.00000
14822009.12.22 00:14close7410.581.046050.000000.0000030.445844.90
14832009.12.22 01:15buy7420.581.045830.000000.00000
14842009.12.22 01:25close7420.581.046430.000000.0000032.105877.00
14852009.12.22 01:44buy7430.581.045700.000000.00000
14862009.12.22 02:38close7430.581.046220.000000.0000027.675904.67
14872009.12.22 23:31buy7440.591.048150.000000.00000
14882009.12.22 23:49close7440.591.048650.000000.0000026.955931.62
14892009.12.22 23:50sell7450.591.048880.000000.00000
14902009.12.23 00:06close7450.591.048260.000000.0000027.585959.20
14912009.12.23 00:13sell7460.591.049140.000000.00000
14922009.12.23 00:44close7460.591.048610.000000.0000028.645987.84
14932009.12.23 00:44buy7470.591.048360.000000.00000
14942009.12.23 04:37close7470.591.048370.000000.00000-0.625987.22
14952009.12.23 23:45buy7480.591.038460.000000.00000
14962009.12.23 23:55close7480.591.038960.000000.0000027.216014.43
14972009.12.24 00:09sell7490.601.039360.000000.00000
14982009.12.24 03:59close7490.601.038660.000000.0000039.246053.67
14992009.12.28 23:36sell7500.601.034770.000000.00000
15002009.12.29 08:48close7500.601.034160.000000.0000027.946081.61
15012009.12.29 23:27sell7510.601.037000.000000.00000
15022009.12.29 23:46close7510.601.036480.000000.0000028.906110.51
15032009.12.29 23:46buy7520.611.036400.000000.00000
15042009.12.30 00:36close7520.611.037000.000000.0000037.926148.44
15052009.12.30 00:36sell7530.611.037000.000000.00000
15062009.12.30 00:57close7530.611.036460.000000.0000030.566179.00
15072009.12.30 01:05buy7540.611.036430.000000.00000
15082009.12.30 01:40close7540.611.036960.000000.0000029.966208.96
15092009.12.30 01:40sell7550.621.036960.000000.00000
15102009.12.30 09:58close7550.621.036360.000000.0000034.656243.61
15112009.12.30 23:00buy7560.621.036480.000000.00000
15122009.12.31 08:47close7560.621.030480.000000.00000-350.495893.12
15132010.01.04 23:00sell7570.581.029800.000000.00000
15142010.01.05 02:01close7570.581.028800.000000.0000049.185942.30
15152010.01.05 23:29buy7580.591.033200.000000.00000
15162010.01.05 23:55close7580.591.033700.000000.0000027.365969.66
15172010.01.05 23:59buy7590.591.033160.000000.00000
15182010.01.06 00:12close7590.591.033700.000000.0000033.376003.03
15192010.01.06 01:17sell7600.601.033940.000000.00000
15202010.01.06 01:50close7600.601.033440.000000.0000027.836030.86
15212010.01.06 23:30buy7610.601.027070.000000.00000
15222010.01.06 23:40close7610.601.027570.000000.0000028.006058.86
15232010.01.07 00:19buy7620.601.027270.000000.00000
15242010.01.07 00:29close7620.601.027800.000000.0000029.746088.60
15252010.01.07 00:34sell7630.601.027950.000000.00000
15262010.01.07 02:01close7630.601.026930.000000.0000058.406147.00
15272010.01.07 23:00buy7640.611.033060.000000.00000
15282010.01.07 23:18close7640.611.033580.000000.0000029.476176.47
15292010.01.07 23:51buy7650.611.033080.000000.00000
15302010.01.08 00:01close7650.611.033900.000000.0000051.016227.48
15312010.01.08 00:01sell7660.621.033900.000000.00000
15322010.01.08 09:29close7660.621.033290.000000.0000035.366262.84
15332010.01.11 23:09sell7670.621.016100.000000.00000
15342010.01.12 00:05close7670.621.015560.000000.0000025.276288.12
15352010.01.12 00:05buy7680.621.015460.000000.00000
15362010.01.12 00:06close7680.621.016500.000000.0000062.196350.31
15372010.01.12 00:06sell7690.631.016500.000000.00000
15382010.01.12 00:06close7690.631.015460.000000.0000063.266413.57
15392010.01.12 00:07buy7700.641.015160.000000.00000
15402010.01.12 00:17close7700.641.015700.000000.0000032.756446.32
15412010.01.12 00:27sell7710.641.016750.000000.00000
15422010.01.12 00:47close7710.641.016160.000000.0000035.886482.20
15432010.01.12 00:51buy7720.641.015840.000000.00000
15442010.01.12 01:45close7720.641.016430.000000.0000035.876518.07
15452010.01.12 01:45sell7730.651.016430.000000.00000
15462010.01.12 17:27close7730.651.015810.000000.0000038.376556.44
15472010.01.12 23:11buy7740.651.017790.000000.00000
15482010.01.12 23:39close7740.651.018300.000000.0000031.256587.69
15492010.01.12 23:41sell7750.651.018350.000000.00000
15502010.01.13 08:20close7750.651.017720.000000.0000032.176619.86
15512010.01.13 23:07buy7760.661.017960.000000.00000
15522010.01.14 00:04close7760.661.018500.000000.0000046.186666.04
15532010.01.14 00:04sell7770.661.018500.000000.00000
15542010.01.14 01:38close7770.661.017480.000000.0000064.846730.88
15552010.01.14 01:38buy7780.671.017480.000000.00000
15562010.01.14 09:32close7780.671.018080.000000.0000038.156769.03
15572010.01.14 23:18buy7790.671.017960.000000.00000
15582010.01.14 23:33close7790.671.018500.000000.0000034.186803.21
15592010.01.15 01:31buy7800.681.018180.000000.00000
15602010.01.15 01:56close7800.681.018700.000000.0000033.356836.56
15612010.01.18 23:00sell7810.681.024900.000000.00000
15622010.01.18 23:54close7810.681.024360.000000.0000034.496871.05
15632010.01.18 23:54buy7820.681.024360.000000.00000
15642010.01.19 06:19close7820.681.025000.000000.0000045.406916.45
15652010.01.19 23:57sell7830.691.032730.000000.00000
15662010.01.20 00:13close7830.691.032210.000000.0000026.206942.64
15672010.01.20 00:35buy7840.691.031660.000000.00000
15682010.01.20 00:58close7840.691.032220.000000.0000036.056978.69
15692010.01.20 00:59sell7850.691.032380.000000.00000
15702010.01.20 03:18close7850.691.038460.000000.00000-405.366573.33
15712010.01.21 00:00buy7860.651.043760.000000.00000
15722010.01.21 00:14close7860.651.044300.000000.0000032.316605.64
15732010.01.21 00:21sell7870.661.044600.000000.00000
15742010.01.21 00:33close7870.661.044060.000000.0000032.826638.46
15752010.01.21 00:48buy7880.661.043790.000000.00000
15762010.01.21 04:00close7880.661.044870.000000.0000066.906705.36
15772010.01.21 23:29sell7890.671.042710.000000.00000
15782010.01.21 23:40close7890.671.042190.000000.0000032.096737.45
15792010.01.22 00:42sell7900.671.043300.000000.00000
15802010.01.22 00:52close7900.671.042550.000000.0000046.866784.31
15812010.01.22 00:57buy7910.671.041960.000000.00000
15822010.01.22 01:07close7910.671.042910.000000.0000059.696844.00
15832010.01.22 01:09sell7920.681.043300.000000.00000
15842010.01.22 01:19close7920.681.042720.000000.0000036.466880.46
15852010.01.22 01:21buy7930.681.042120.000000.00000
15862010.01.22 17:08close7930.681.042820.000000.0000044.296924.75
15872010.01.25 23:30buy7940.691.039180.000000.00000
15882010.01.25 23:49close7940.691.039700.000000.0000033.136957.88
15892010.01.26 00:35sell7950.691.040100.000000.00000
15902010.01.26 00:45close7950.691.039390.000000.0000045.757003.63
15912010.01.26 00:45buy7960.701.039260.000000.00000
15922010.01.26 01:01close7960.701.039800.000000.0000034.957038.58
15932010.01.26 01:31sell7970.701.039900.000000.00000
15942010.01.26 01:47close7970.701.039260.000000.0000041.717080.29
15952010.01.26 01:47buy7980.701.039260.000000.00000
15962010.01.26 01:57close7980.701.039900.000000.0000041.687121.97
15972010.01.27 00:11buy7990.711.045860.000000.00000
15982010.01.27 00:24close7990.711.046400.000000.0000035.227157.19
15992010.01.27 00:29sell8000.711.046580.000000.00000
16002010.01.27 00:52close8000.711.046060.000000.0000033.877191.06
16012010.01.27 01:09sell8010.711.046740.000000.00000
16022010.01.27 01:20close8010.711.046160.000000.0000037.947229.00
16032010.01.28 00:01buy8020.721.049560.000000.00000
16042010.01.28 00:12close8020.721.050100.000000.0000035.597264.59
16052010.01.28 00:21buy8030.721.049560.000000.00000
16062010.01.28 02:43close8030.721.050620.000000.0000071.207335.79
16072010.01.28 23:16sell8040.731.052380.000000.00000
16082010.01.28 23:29close8040.731.051830.000000.0000036.717372.50
16092010.01.28 23:40sell8050.731.052320.000000.00000
16102010.01.28 23:48close8050.731.051310.000000.0000068.677441.17
16112010.01.29 00:24sell8060.741.052400.000000.00000
16122010.01.29 01:15close8060.741.051860.000000.0000036.517477.68
16132010.01.29 01:15buy8070.741.051860.000000.00000
16142010.01.29 01:26close8070.741.052600.000000.0000050.547528.22
16152010.01.29 01:27sell8080.751.052650.000000.00000
16162010.01.29 01:49close8080.751.052060.000000.0000040.567568.78
16172010.02.02 00:48buy8090.751.055560.000000.00000
16182010.02.02 01:01close8090.751.056100.000000.0000036.857605.63
16192010.02.02 01:16sell8100.761.056530.000000.00000
16202010.02.02 12:20close8100.761.055880.000000.0000045.277650.90
16212010.02.02 23:31sell8110.761.055350.000000.00000
16222010.02.02 23:58close8110.761.054810.000000.0000037.397688.29
16232010.02.03 00:00buy8120.761.054600.000000.00000
16242010.02.03 00:10close8120.761.055180.000000.0000040.257728.54
16252010.02.03 01:21buy8130.771.054680.000000.00000
16262010.02.03 03:34close8130.771.055700.000000.0000072.867801.40
16272010.02.03 23:18sell8140.781.059100.000000.00000
16282010.02.04 01:50close8140.781.058090.000000.0000048.527849.93
16292010.02.04 23:14sell8150.781.066180.000000.00000
16302010.02.04 23:28close8150.781.065640.000000.0000037.977887.90
16312010.02.04 23:45sell8160.781.066400.000000.00000
16322010.02.04 23:55close8160.781.065860.000000.0000037.967925.86
16332010.02.05 00:12sell8170.791.066710.000000.00000
16342010.02.05 00:56close8170.791.066200.000000.0000036.217962.07
16352010.02.08 23:02sell8180.791.072500.000000.00000
16362010.02.09 05:58close8180.791.071860.000000.0000037.367999.43
16372010.02.09 23:47buy8190.791.063960.000000.00000
16382010.02.10 00:26close8190.791.064500.000000.0000043.498042.92
16392010.02.10 01:17sell8200.801.064800.000000.00000
16402010.02.10 02:31close8200.801.063760.000000.0000076.618119.53
16412010.02.10 23:52buy8210.811.067440.000000.00000
16422010.02.11 00:12close8210.811.068000.000000.0000056.218175.74
16432010.02.11 00:41buy8220.811.067360.000000.00000
16442010.02.11 13:11close8220.811.067990.000000.0000046.168221.90
16452010.02.11 23:30buy8230.821.070550.000000.00000
16462010.02.12 02:32close8230.821.071600.000000.0000083.898305.79
16472010.02.15 23:36sell8240.831.077700.000000.00000
16482010.02.16 03:18close8240.831.076560.000000.0000077.598383.38
16492010.02.17 00:03buy8250.831.065560.000000.00000
16502010.02.17 00:17close8250.831.066100.000000.0000040.388423.76
16512010.02.17 01:26sell8260.841.066600.000000.00000
16522010.02.17 01:36close8260.841.066060.000000.0000040.878464.63
16532010.02.17 23:19sell8270.841.078320.000000.00000
16542010.02.18 02:00close8270.841.077310.000000.0000050.838515.45
16552010.02.18 23:15buy8280.851.077060.000000.00000
16562010.02.18 23:30close8280.851.077570.000000.0000038.538553.98
16572010.02.18 23:30sell8290.851.078010.000000.00000
16582010.02.18 23:36close8290.851.084060.000000.00000-476.078077.91
16592010.02.18 23:37sell8300.801.083430.000000.00000
16602010.02.18 23:37close8300.801.082360.000000.0000077.498155.40
16612010.02.22 23:43sell8310.811.076400.000000.00000
16622010.02.23 00:02close8310.811.075850.000000.0000031.368186.76
16632010.02.23 00:03buy8320.811.075550.000000.00000
16642010.02.23 00:26close8320.811.076100.000000.0000039.788226.54
16652010.02.23 00:59buy8330.821.075360.000000.00000
16662010.02.23 01:16close8330.821.075900.000000.0000039.528266.06
16672010.02.23 01:28sell8340.821.076250.000000.00000
16682010.02.23 01:43close8340.821.075670.000000.0000042.578308.63
16692010.02.23 01:43buy8350.831.075560.000000.00000
16702010.02.23 07:09close8350.831.076170.000000.0000045.398354.02
16712010.02.23 23:00sell8360.831.084200.000000.00000
16722010.02.23 23:10close8360.831.083670.000000.0000038.938392.95
16732010.02.23 23:56buy8370.831.083160.000000.00000
16742010.02.24 00:14close8370.831.083700.000000.0000044.948437.89
16752010.02.24 00:19buy8380.841.083060.000000.00000
16762010.02.24 00:31close8380.841.083600.000000.0000040.188478.07
16772010.02.24 00:36buy8390.841.082890.000000.00000
16782010.02.24 00:48close8390.841.083420.000000.0000039.418517.48
16792010.02.24 01:01buy8400.851.082990.000000.00000
16802010.02.24 02:28close8400.851.084000.000000.0000077.508594.98
16812010.02.24 23:00buy8410.851.080780.000000.00000
16822010.02.24 23:16close8410.851.081300.000000.0000039.188634.16
16832010.02.24 23:32buy8420.861.080660.000000.00000
16842010.02.24 23:50close8420.861.081200.000000.0000041.238675.39
16852010.02.25 00:55sell8430.861.081300.000000.00000
16862010.02.25 01:09close8430.861.080760.000000.0000041.258716.64
16872010.02.25 01:15buy8440.871.080580.000000.00000
16882010.02.25 02:10close8440.871.081100.000000.0000040.118756.75
16892010.02.25 23:00buy8450.871.079470.000000.00000
16902010.02.25 23:21close8450.871.079970.000000.0000038.548795.29
16912010.02.25 23:21sell8460.871.080200.000000.00000
16922010.02.26 02:15close8460.871.079190.000000.0000070.628865.92
16932010.03.01 23:59buy8470.881.078810.000000.00000
16942010.03.02 02:29close8470.881.079820.000000.0000086.118952.03
16952010.03.02 23:42buy8480.891.075080.000000.00000
16962010.03.03 10:13close8480.891.075700.000000.0000055.149007.17
16972010.03.03 23:00sell8490.901.067900.000000.00000
16982010.03.03 23:11close8490.901.067390.000000.0000041.209048.37
16992010.03.03 23:41sell8500.901.067900.000000.00000
17002010.03.04 00:07close8500.901.067360.000000.0000015.619063.98
17012010.03.04 01:06buy8510.901.067410.000000.00000
17022010.03.04 02:03close8510.901.067920.000000.0000041.189105.16
17032010.03.05 00:02buy8520.911.076460.000000.00000
17042010.03.05 00:17close8520.911.077000.000000.0000043.819148.97
17052010.03.05 00:58sell8530.911.077200.000000.00000
17062010.03.05 02:28close8530.911.076180.000000.0000084.439233.40
17072010.03.08 23:04sell8540.921.073600.000000.00000
17082010.03.08 23:29close8540.921.073090.000000.0000041.889275.28
17092010.03.09 00:13buy8550.921.072800.000000.00000
17102010.03.09 00:23close8550.921.073330.000000.0000043.599318.87
17112010.03.09 00:37sell8560.931.073490.000000.00000
17122010.03.09 05:37close8560.931.072860.000000.0000052.759371.62
17132010.03.09 23:37buy8570.931.074860.000000.00000
17142010.03.10 00:17close8570.931.075370.000000.0000048.139419.75
17152010.03.10 00:31sell8580.941.075700.000000.00000
17162010.03.10 00:39close8580.941.074660.000000.0000089.099508.84
17172010.03.10 00:39buy8590.951.074660.000000.00000
17182010.03.10 00:52close8590.951.075200.000000.0000045.819554.65
17192010.03.10 01:03buy8600.951.074690.000000.00000
17202010.03.10 04:31close8600.951.075700.000000.0000087.309641.95
17212010.03.10 23:07buy8610.961.070060.000000.00000
17222010.03.11 02:23close8610.961.071070.000000.00000106.819748.76
17232010.03.11 23:00buy8620.971.068380.000000.00000
17242010.03.12 02:50close8620.971.068700.000000.0000033.239781.99
17252010.03.15 23:07buy8630.971.061840.000000.00000
17262010.03.16 03:34close8630.971.062500.000000.0000064.449846.43
17272010.03.17 00:16buy8640.981.054190.000000.00000
17282010.03.17 00:48close8640.981.054710.000000.0000046.369892.79
17292010.03.17 00:50sell8650.981.054840.000000.00000
17302010.03.17 04:40close8650.981.054780.000000.000003.619896.40
17312010.03.18 00:19buy8660.981.053760.000000.00000
17322010.03.18 00:59close8660.981.054300.000000.0000048.239944.63
17332010.03.18 00:59sell8670.991.054300.000000.00000
17342010.03.18 01:10close8670.991.053660.000000.0000058.1510002.78
17352010.03.18 01:10buy8681.001.053660.000000.00000
17362010.03.18 01:21close8681.001.054300.000000.0000058.7010061.48
17372010.03.18 01:41sell8691.001.054500.000000.00000
17382010.03.18 02:17close8691.001.053960.000000.0000049.2410110.72
17392010.03.19 00:33sell8701.011.058600.000000.00000
17402010.03.19 00:43close8701.011.058090.000000.0000046.6610157.38
17412010.03.19 00:46sell8711.011.058840.000000.00000
17422010.03.19 00:56close8711.011.057910.000000.0000086.7710244.15
17432010.03.19 01:08buy8721.021.057460.000000.00000
17442010.03.19 01:18close8721.021.058110.000000.0000060.6210304.77
17452010.03.19 01:35buy8731.031.057560.000000.00000
17462010.03.19 05:25close8731.031.057750.000000.0000016.4410321.21
17472010.03.22 23:50buy8741.031.058050.000000.00000
17482010.03.23 03:40close8741.031.058670.000000.0000064.7710385.98
17492010.03.23 23:46buy8751.031.056430.000000.00000
17502010.03.23 23:57close8751.031.056950.000000.0000048.6110434.59
17512010.03.24 00:12buy8761.041.056360.000000.00000
17522010.03.24 00:23close8761.041.056900.000000.0000051.0610485.65
17532010.03.24 00:34sell8771.041.057440.000000.00000
17542010.03.24 03:27close8771.041.056360.000000.00000104.2510589.90
17552010.03.25 00:34sell8781.051.073350.000000.00000
17562010.03.25 00:46close8781.051.072810.000000.0000050.7510640.65
17572010.03.25 00:46buy8791.061.072760.000000.00000
17582010.03.25 08:22close8791.061.073380.000000.0000059.1110699.76
17592010.03.25 23:38sell8801.061.074050.000000.00000
17602010.03.26 02:25close8801.061.073040.000000.0000086.6110786.37
17612010.03.29 23:00buy8811.071.062360.000000.00000
17622010.03.30 04:02close8811.071.063000.000000.0000069.0410855.41
17632010.03.30 23:18sell8821.081.066900.000000.00000
17642010.03.30 23:41close8821.081.066360.000000.0000052.5310907.94
17652010.03.30 23:44buy8831.091.066210.000000.00000
17662010.03.31 03:34close8831.091.066260.000000.000009.8210917.76
17672010.03.31 23:59buy8841.091.053490.000000.00000
17682010.04.01 09:19close8841.091.054100.000000.0000081.5610999.32
17692010.04.01 23:19buy8851.091.053960.000000.00000
17702010.04.02 03:09close8851.091.054660.000000.0000077.0611076.38
17712010.04.05 23:09sell8861.101.062250.000000.00000
17722010.04.05 23:38close8861.101.061730.000000.0000051.6711128.05
17732010.04.05 23:43buy8871.111.061530.000000.00000
17742010.04.06 00:40close8871.111.062060.000000.0000060.1811188.23
17752010.04.06 00:40sell8881.111.062060.000000.00000
17762010.04.06 10:11close8881.111.068060.000000.00000-625.7810562.45
17772010.04.07 00:50sell8891.051.068970.000000.00000
17782010.04.07 02:14close8891.051.067920.000000.00000101.1410663.59
17792010.04.07 23:19sell8901.061.073440.000000.00000
17802010.04.08 17:32close8901.061.072780.000000.0000029.9810693.57
17812010.04.08 23:09buy8911.061.073360.000000.00000
17822010.04.09 08:24close8911.061.074000.000000.0000067.7510761.32
17832010.04.12 23:09buy8921.071.059160.000000.00000
17842010.04.13 02:59close8921.071.059700.000000.0000059.1410820.46
17852010.04.13 23:00sell8931.081.055300.000000.00000
17862010.04.13 23:09close8931.081.054260.000000.00000104.3810924.84
17872010.04.13 23:09buy8941.091.054260.000000.00000
17882010.04.14 03:02close8941.091.054280.000000.000006.7810931.62
17892010.04.14 23:42sell8951.091.051900.000000.00000
17902010.04.15 02:32close8951.091.050860.000000.0000071.6411003.26
17912010.04.15 23:00buy8961.101.056000.000000.00000
17922010.04.16 02:50close8961.101.056430.000000.0000049.5211052.78
17932010.04.19 23:00buy8971.101.062960.000000.00000
17942010.04.19 23:41close8971.101.063500.000000.0000053.6511106.43
17952010.04.19 23:56buy8981.111.062960.000000.00000
17962010.04.20 04:23close8981.111.063600.000000.0000071.5811178.01
17972010.04.20 23:25sell8991.111.068350.000000.00000
17982010.04.21 00:10close8991.111.067840.000000.0000039.2311217.24
17992010.04.21 00:10buy9001.121.067840.000000.00000
18002010.04.21 00:29close9001.121.068400.000000.0000056.4611273.70
18012010.04.21 00:58buy9011.121.067880.000000.00000
18022010.04.21 01:29close9011.121.068400.000000.0000052.2711325.97
18032010.04.21 01:29sell9021.131.068400.000000.00000
18042010.04.21 09:01close9021.131.067760.000000.0000065.4711391.44
18052010.04.21 23:24sell9031.131.070300.000000.00000
18062010.04.21 23:42close9031.131.069760.000000.0000054.7811446.22
18072010.04.22 01:11buy9041.141.069880.000000.00000
18082010.04.22 01:29close9041.141.070400.000000.0000053.1011499.32
18092010.04.22 01:29sell9051.141.070450.000000.00000
18102010.04.22 01:40close9051.141.069860.000000.0000060.5911559.91
18112010.04.22 01:41buy9061.151.069770.000000.00000
18122010.04.22 02:07close9061.151.070300.000000.0000054.6511614.56
18132010.04.22 23:04sell9071.161.076950.000000.00000
18142010.04.23 02:06close9071.161.082960.000000.00000-658.1510956.41
18152010.04.30 00:05sell9081.091.084130.000000.00000
18162010.04.30 00:23close9081.091.083590.000000.0000052.1411008.55
18172010.04.30 00:24buy9091.101.083140.000000.00000
18182010.04.30 01:15close9091.101.083700.000000.0000054.6411063.19
18192010.04.30 01:15sell9101.101.083700.000000.00000
18202010.04.30 01:25close9101.101.083050.000000.0000063.8211127.01
18212010.04.30 01:25buy9111.111.082970.000000.00000
18222010.04.30 04:53close9111.111.083980.000000.00000101.2011228.21
18232010.05.03 23:39sell9121.121.086020.000000.00000
18242010.05.03 23:56close9121.121.085460.000000.0000055.5411283.75
18252010.05.04 00:34buy9131.121.085360.000000.00000
18262010.05.04 00:50close9131.121.085900.000000.0000053.4611337.21
18272010.05.04 00:54sell9141.131.086050.000000.00000
18282010.05.04 01:11close9141.131.085490.000000.0000056.0411393.25
18292010.05.04 01:15buy9151.131.085400.000000.00000
18302010.05.04 01:33close9151.131.085920.000000.0000051.8511445.10
18312010.05.04 01:34sell9161.141.086000.000000.00000
18322010.05.04 01:46close9161.141.085460.000000.0000054.4311499.53
18332010.05.04 23:15sell9171.141.102280.000000.00000
18342010.05.05 14:32close9171.141.108290.000000.00000-632.3510867.18
18352010.05.06 00:47buy9181.081.117360.000000.00000
18362010.05.06 01:11close9181.081.117880.000000.0000048.0810915.26
18372010.05.06 01:17sell9191.091.118590.000000.00000
18382010.05.06 01:32close9191.091.118080.000000.0000047.5410962.80
18392010.05.11 00:12sell9201.091.110900.000000.00000
18402010.05.11 00:22close9201.091.110390.000000.0000047.8811010.68
18412010.05.11 00:47buy9211.101.109540.000000.00000
18422010.05.11 01:08close9211.101.110100.000000.0000053.2911063.97
18432010.05.11 01:27buy9221.101.109360.000000.00000
18442010.05.11 01:49close9221.101.109860.000000.0000047.3611111.33
18452010.05.11 23:30sell9231.111.110600.000000.00000
18462010.05.12 03:23close9231.111.110540.000000.00000-7.7811103.56
18472010.05.12 23:19sell9241.111.111150.000000.00000
18482010.05.13 00:06close9241.111.110620.000000.0000016.0711119.63
18492010.05.13 00:19buy9251.111.110260.000000.00000
18502010.05.13 01:08close9251.111.110800.000000.0000051.7411171.37
18512010.05.13 01:28buy9261.111.109860.000000.00000
18522010.05.13 01:59close9261.111.110400.000000.0000051.7611223.13
18532010.05.14 00:45sell9271.121.118900.000000.00000
18542010.05.14 00:57close9271.121.118190.000000.0000068.8711292.00
18552010.05.14 01:10buy9281.121.117770.000000.00000
18562010.05.14 03:33close9281.121.118800.000000.00000100.8711392.87
18572010.05.17 23:45buy9291.131.130960.000000.00000
18582010.05.18 00:24close9291.131.131580.000000.0000066.7911459.66
18592010.05.18 00:24sell9301.141.131580.000000.00000
18602010.05.18 00:34close9301.141.130870.000000.0000069.2911528.95
18612010.05.18 00:36buy9311.151.130680.000000.00000
18622010.05.18 01:03close9311.151.131200.000000.0000050.5611579.51
18632010.05.18 01:04sell9321.151.131300.000000.00000
18642010.05.18 05:59close9321.151.137320.000000.00000-611.0110968.50
18652010.05.20 01:01sell9331.091.151360.000000.00000
18662010.05.20 01:29close9331.091.150800.000000.0000050.8611019.36
18672010.05.25 01:02sell9341.101.160700.000000.00000
18682010.05.25 01:12close9341.101.160160.000000.0000049.0011068.36
18692010.05.25 01:13buy9351.101.159560.000000.00000
18702010.05.25 01:23close9351.101.160430.000000.0000080.2711148.63
18712010.05.25 01:37buy9361.111.159580.000000.00000
18722010.05.25 02:35close9361.111.160100.000000.0000047.5311196.16
18732010.05.27 00:45sell9371.111.161200.000000.00000
18742010.05.27 00:46close9371.111.160060.000000.00000106.8611303.02
18752010.05.27 00:53sell9381.131.161200.000000.00000
18762010.05.27 01:00close9381.131.160160.000000.0000099.0411402.06
18772010.05.28 01:09sell9391.141.152160.000000.00000
18782010.05.28 01:19close9391.141.151310.000000.0000081.8811483.94
18792010.05.28 01:29sell9401.141.152670.000000.00000
18802010.05.28 02:12close9401.141.152160.000000.0000048.1811532.12
18812010.05.31 23:47buy9411.151.154260.000000.00000
18822010.06.01 00:28close9411.151.154900.000000.0000068.7011600.82
18832010.06.01 00:28sell9421.161.154900.000000.00000
18842010.06.01 00:28close9421.161.153760.000000.00000112.3011713.12
18852010.06.01 00:28buy9431.171.153760.000000.00000
18862010.06.01 00:34close9431.171.154780.000000.00000101.0011814.12
18872010.06.01 00:34sell9441.181.155000.000000.00000
18882010.06.01 00:46close9441.181.154460.000000.0000052.8311866.95
18892010.06.01 01:23sell9451.181.155200.000000.00000
18902010.06.01 07:43close9451.181.154560.000000.0000063.0511930.00
18912010.06.03 00:41buy9461.191.153660.000000.00000
18922010.06.03 00:51close9461.191.154730.000000.00000107.8912037.89
18932010.06.03 01:20sell9471.201.155240.000000.00000
18942010.06.03 03:11close9471.201.154210.000000.00000104.6912142.58
18952010.06.04 01:12buy9481.211.156260.000000.00000
18962010.06.04 01:46close9481.211.156800.000000.0000054.0612196.64
18972010.06.08 00:30sell9491.211.163500.000000.00000
18982010.06.08 01:01close9491.211.162960.000000.0000053.7612250.40
18992010.06.08 01:01buy9501.221.162960.000000.00000
19002010.06.08 10:21close9501.221.163590.000000.0000063.6112314.01
19012010.06.08 23:00buy9511.231.152750.000000.00000
19022010.06.08 23:14close9511.231.153250.000000.0000050.8712364.88
19032010.06.08 23:26buy9521.231.152380.000000.00000
19042010.06.08 23:39close9521.231.152900.000000.0000053.0212417.90
19052010.06.08 23:43buy9531.241.151860.000000.00000
19062010.06.08 23:54close9531.241.152370.000000.0000052.4012470.30
19072010.06.09 01:00sell9541.241.153300.000000.00000
19082010.06.09 01:10close9541.241.152590.000000.0000073.9012544.20
19092010.06.09 01:27buy9551.251.152060.000000.00000
19102010.06.09 01:37close9551.251.152630.000000.0000059.3212603.52
19112010.06.09 23:34sell9561.261.148440.000000.00000
19122010.06.10 01:39close9561.261.147400.000000.0000072.3312675.85
19132010.06.10 01:39buy9571.261.147400.000000.00000
19142010.06.10 01:51close9571.261.147930.000000.0000055.6512731.50
19152010.06.10 23:00buy9581.271.142260.000000.00000
19162010.06.10 23:19close9581.271.142900.000000.0000068.5812800.08
19172010.06.15 00:41sell9591.281.142800.000000.00000
19182010.06.15 01:01close9591.281.142260.000000.0000057.9512858.03
19192010.06.15 01:29buy9601.281.141800.000000.00000
19202010.06.15 01:39close9601.281.142610.000000.0000088.1812946.21
19212010.06.15 23:28sell9611.291.132750.000000.00000
19222010.06.16 03:18close9611.291.132670.000000.00000-6.9012939.30
19232010.06.16 23:45sell9621.291.130600.000000.00000
19242010.06.17 03:38close9621.291.130580.000000.00000-40.6012898.71
19252010.06.17 23:00buy9631.281.111660.000000.00000
19262010.06.17 23:21close9631.281.112180.000000.0000057.2912956.00
19272010.06.18 01:27buy9641.291.111720.000000.00000
19282010.06.18 05:17close9641.291.112270.000000.0000061.2113017.21
19292010.06.21 23:29buy9651.301.112040.000000.00000
19302010.06.22 16:10close9651.301.106020.000000.00000-701.9712315.24
19312010.06.22 23:21sell9661.231.107620.000000.00000
19322010.06.23 00:00close9661.231.107080.000000.0000044.7312359.97
19332010.06.23 00:00buy9671.231.106910.000000.00000
19342010.06.23 00:01close9671.231.107950.000000.00000113.0012472.97
19352010.06.23 00:01sell9681.241.108120.000000.00000
19362010.06.23 00:05close9681.241.107050.000000.00000117.3712590.34
19372010.06.23 00:56buy9691.251.107160.000000.00000
19382010.06.23 01:33close9691.251.107700.000000.0000058.4412648.78
19392010.06.24 00:00buy9701.261.104260.000000.00000
19402010.06.24 00:01close9701.261.105270.000000.00000112.6212761.40
19412010.06.24 00:22buy9711.271.103960.000000.00000
19422010.06.24 00:39close9711.271.104500.000000.0000059.5512820.95
19432010.06.24 00:57sell9721.281.104810.000000.00000
19442010.06.24 01:27close9721.281.104260.000000.0000061.1912882.14
19452010.06.24 01:27buy9731.281.104260.000000.00000
19462010.06.24 02:15close9731.281.104820.000000.0000062.3212944.46
19472010.06.24 23:19buy9741.291.101970.000000.00000
19482010.06.24 23:59close9741.291.102480.000000.0000057.0913001.55
19492010.06.24 23:59sell9751.301.102480.000000.00000
19502010.06.25 00:07close9751.301.101460.000000.00000104.2513105.81
19512010.06.25 00:07buy9761.311.101460.000000.00000
19522010.06.25 00:18close9761.311.102000.000000.0000061.5713167.38
19532010.06.25 01:08buy9771.311.101660.000000.00000
19542010.06.25 01:43close9771.311.102190.000000.0000060.3713227.75
19552010.06.25 01:43sell9781.321.102250.000000.00000
19562010.06.25 02:09close9781.321.101660.000000.0000068.0513295.80
19572010.06.28 23:47buy9791.321.086560.000000.00000
19582010.06.29 00:19close9791.321.087070.000000.0000067.6313363.43
19592010.06.29 00:19sell9801.331.087070.000000.00000
19602010.06.29 00:20close9801.331.086060.000000.00000121.0313484.46
19612010.06.29 00:20buy9811.341.086060.000000.00000
19622010.06.29 00:30close9811.341.086750.000000.0000082.4013566.86
19632010.06.29 00:56buy9821.351.086460.000000.00000
19642010.06.29 01:49close9821.351.087000.000000.0000064.3713631.23
19652010.06.30 01:00buy9831.361.081460.000000.00000
19662010.06.30 01:15close9831.361.082100.000000.0000077.7213708.95
19672010.06.30 01:17sell9841.371.082300.000000.00000
19682010.06.30 01:53close9841.371.081760.000000.0000065.6513774.60
19692010.06.30 23:56buy9851.371.077380.000000.00000
19702010.07.01 00:33close9851.371.077890.000000.0000088.0513862.65
19712010.07.05 23:01buy9861.381.064060.000000.00000
19722010.07.05 23:12close9861.381.064570.000000.0000063.3513926.00
19732010.07.05 23:15sell9871.391.064600.000000.00000
19742010.07.05 23:30close9871.391.064090.000000.0000063.8413989.84
19752010.07.05 23:30buy9881.391.063830.000000.00000
19762010.07.05 23:34close9881.391.064870.000000.00000132.9714122.81
19772010.07.06 00:10sell9891.411.064700.000000.00000
19782010.07.06 00:52close9891.411.064110.000000.0000075.3614198.17
19792010.07.06 00:52buy9901.411.064110.000000.00000
19802010.07.06 01:07close9901.411.064700.000000.0000075.3114273.48
19812010.07.06 01:14buy9911.421.063960.000000.00000
19822010.07.06 01:15close9911.421.065000.000000.00000135.8314409.31
19832010.07.06 01:19buy9921.441.063760.000000.00000
19842010.07.06 01:21close9921.441.064800.000000.00000137.7714547.08
19852010.07.06 23:19buy9931.451.058960.000000.00000
19862010.07.07 01:14close9931.451.060000.000000.00000148.5214695.60
19872010.07.07 01:14sell9941.461.060000.000000.00000
19882010.07.07 01:24close9941.461.059490.000000.0000067.3614762.96
19892010.07.07 01:26sell9951.471.059850.000000.00000
19902010.07.07 01:46close9951.471.059310.000000.0000072.0014834.96
19912010.07.07 01:49sell9961.481.060070.000000.00000
19922010.07.07 01:59close9961.481.059460.000000.0000082.2514917.21
19932010.07.07 23:24buy9971.491.050960.000000.00000
19942010.07.07 23:35close9971.491.051460.000000.0000067.8714985.08
19952010.07.08 01:11buy9981.491.051490.000000.00000
19962010.07.08 01:54close9981.491.052040.000000.0000074.9215060.00
19972010.07.09 00:44buy9991.501.048840.000000.00000
19982010.07.09 00:55close9991.501.049350.000000.0000069.9015129.90
19992010.07.12 23:05buy10001.511.059570.000000.00000
20002010.07.12 23:37close10001.511.060110.000000.0000073.9015203.80
20012010.07.12 23:37sell10011.521.060300.000000.00000
20022010.07.13 01:05close10011.521.059120.000000.00000150.4815354.28
20032010.07.13 01:05buy10021.531.059120.000000.00000
20042010.07.13 01:06close10021.531.060180.000000.00000149.9115504.19
20052010.07.13 01:46sell10031.551.061150.000000.00000
20062010.07.13 02:44close10031.551.060580.000000.0000080.2015584.39
20072010.07.13 23:09buy10041.551.054460.000000.00000
20082010.07.14 02:59close10041.551.055110.000000.00000102.1815686.58
20092010.07.14 23:18buy10051.561.053080.000000.00000
20102010.07.14 23:39close10051.561.053630.000000.0000078.3115764.89
20112010.07.14 23:47buy10061.571.053050.000000.00000
20122010.07.15 09:12close10061.571.053660.000000.00000117.5115882.40
20132010.07.16 01:46sell10071.581.042400.000000.00000
20142010.07.16 01:56close10071.581.041850.000000.0000080.2515962.65
20152010.07.20 00:30sell10081.591.055200.000000.00000
20162010.07.20 00:42close10081.591.054680.000000.0000075.2116037.86
20172010.07.20 00:42buy10091.601.054680.000000.00000
20182010.07.20 01:14close10091.601.055200.000000.0000075.6516113.51
20192010.07.20 01:19buy10101.611.054310.000000.00000
20202010.07.20 01:50close10101.611.054880.000000.0000083.7816197.29
20212010.07.21 00:50buy10111.611.052260.000000.00000
20222010.07.21 04:40close10111.611.052410.000000.0000019.7316217.02
20232010.07.21 23:53sell10121.621.051050.000000.00000
20242010.07.22 00:09close10121.621.050510.000000.0000029.4216246.44
20252010.07.22 00:19buy10131.621.050230.000000.00000
20262010.07.22 00:39close10131.621.050800.000000.0000084.6416331.08
20272010.07.22 00:45buy10141.631.049960.000000.00000
20282010.07.22 00:54close10141.631.051000.000000.00000158.0316489.11
20292010.07.22 01:14buy10151.641.050090.000000.00000
20302010.07.22 01:38close10151.641.050600.000000.0000076.3316565.44
20312010.07.22 23:51buy10161.651.042560.000000.00000
20322010.07.23 00:23close10161.651.043100.000000.0000092.5516657.99
20332010.07.23 00:33sell10171.661.043400.000000.00000
20342010.07.23 01:02close10171.661.042840.000000.0000085.8216743.81
20352010.07.23 01:08buy10181.671.042560.000000.00000
20362010.07.23 01:36close10181.671.043100.000000.0000083.1116826.92
20372010.07.26 23:20sell10191.681.048750.000000.00000
20382010.07.26 23:40close10191.681.048210.000000.0000083.1916910.11
20392010.07.26 23:53sell10201.691.048750.000000.00000
20402010.07.27 00:16close10201.691.048210.000000.0000066.0816976.19
20412010.07.27 00:17buy10211.691.048080.000000.00000
20422010.07.27 00:38close10211.691.048620.000000.0000083.6517059.84
20432010.07.27 01:16sell10221.701.048950.000000.00000
20442010.07.27 01:27close10221.701.048430.000000.0000080.9217140.76
20452010.07.27 01:31sell10231.711.049100.000000.00000
20462010.07.27 01:43close10231.711.048510.000000.0000092.8017233.56
20472010.07.28 00:32buy10241.721.059940.000000.00000
20482010.07.28 01:18close10241.721.060450.000000.0000079.2817312.84
20492010.07.28 01:40buy10251.731.059910.000000.00000
20502010.07.28 01:56close10251.731.060450.000000.0000084.6317397.47
20512010.07.28 23:00buy10261.731.056660.000000.00000
20522010.07.29 03:53close10261.731.057260.000000.00000127.5217524.99
20532010.07.29 23:31sell10271.751.041450.000000.00000
20542010.07.29 23:52close10271.751.040920.000000.0000085.6017610.59
20552010.07.29 23:53buy10281.761.040780.000000.00000
20562010.07.30 00:18close10281.761.041300.000000.0000095.4917706.08
20572010.07.30 00:28buy10291.771.040240.000000.00000
20582010.07.30 00:38close10291.771.040750.000000.0000083.2017789.28
20592010.07.30 01:34buy10301.771.040700.000000.00000
20602010.07.30 01:50close10301.771.041220.000000.0000084.8617874.14
20612010.08.02 23:17buy10311.781.038810.000000.00000
20622010.08.03 03:07close10311.781.038830.000000.0000011.1217885.26
20632010.08.03 23:03buy10321.781.038600.000000.00000
20642010.08.03 23:27close10321.781.039120.000000.0000085.5217970.78
20652010.08.03 23:44buy10331.791.038660.000000.00000
20662010.08.04 00:11close10331.791.039200.000000.00000100.7418071.52
20672010.08.04 00:13sell10341.801.039300.000000.00000
20682010.08.04 04:03close10341.801.039270.000000.000001.6018073.12
20692010.08.04 23:32sell10351.801.053400.000000.00000
20702010.08.04 23:48close10351.801.052860.000000.0000088.7218161.84
20712010.08.05 00:35buy10361.811.052300.000000.00000
20722010.08.05 00:35close10361.811.053330.000000.00000173.3718335.21
20732010.08.05 00:37buy10371.831.052160.000000.00000
20742010.08.05 00:40close10371.831.053300.000000.00000194.4018529.61
20752010.08.05 00:53buy10381.851.052560.000000.00000
20762010.08.05 00:54close10381.851.053800.000000.00000213.9918743.60
20772010.08.05 01:20buy10391.871.052760.000000.00000
20782010.08.05 01:47close10391.871.053300.000000.0000092.1318835.73
20792010.08.05 23:02buy10401.881.045940.000000.00000
20802010.08.05 23:19close10401.881.046600.000000.00000114.8018950.53
20812010.08.05 23:47buy10411.891.045420.000000.00000
20822010.08.05 23:57close10411.891.045980.000000.0000097.4119047.94
20832010.08.06 00:10buy10421.901.045060.000000.00000
20842010.08.06 00:21close10421.901.045600.000000.0000094.3319142.27
20852010.08.06 00:40buy10431.911.045360.000000.00000
20862010.08.06 01:16close10431.911.045900.000000.0000094.7919237.06
20872010.08.06 01:16sell10441.921.045900.000000.00000
20882010.08.06 01:46close10441.921.045350.000000.0000097.1819334.24
20892010.08.06 01:46buy10451.931.045350.000000.00000
20902010.08.06 01:57close10451.931.046000.000000.00000116.0719450.31
20912010.08.09 23:15buy10461.941.047960.000000.00000
20922010.08.09 23:44close10461.941.048500.000000.0000096.0319546.34
20932010.08.09 23:48sell10471.951.048800.000000.00000
20942010.08.10 00:08close10471.951.048260.000000.0000076.2419622.58
20952010.08.10 00:10buy10481.961.048160.000000.00000
20962010.08.10 00:26close10481.961.048710.000000.0000098.8719721.45
20972010.08.10 01:29buy10491.971.048200.000000.00000
20982010.08.10 02:02close10491.971.048800.000000.00000108.7619830.21
20992010.08.11 00:37buy10501.981.047710.000000.00000
21002010.08.11 02:39close10501.981.048740.000000.00000190.5020020.71
21012010.08.11 23:03sell10512.001.058520.000000.00000
21022010.08.12 02:54close10512.001.058260.000000.00000-17.3420003.37
21032010.08.12 23:17sell10522.001.050800.000000.00000
21042010.08.12 23:27close10522.001.050280.000000.0000095.0220098.39
21052010.08.12 23:35buy10532.001.049810.000000.00000
21062010.08.12 23:48close10532.001.050340.000000.0000096.9220195.31
21072010.08.12 23:52buy10542.011.049770.000000.00000
21082010.08.13 03:42close10542.011.049770.000000.000008.6820203.99
21092010.08.16 23:00buy10552.021.039150.000000.00000
21102010.08.16 23:18close10552.021.039700.000000.00000102.8220306.81
21112010.08.16 23:33buy10562.031.039300.000000.00000
21122010.08.17 00:29close10562.031.039800.000000.00000106.3820413.19
21132010.08.17 00:29sell10572.041.039800.000000.00000
21142010.08.17 00:40close10572.041.039260.000000.00000101.9220515.11
21152010.08.17 00:41sell10582.051.039700.000000.00000
21162010.08.17 00:57close10582.051.039200.000000.0000094.5320609.64
21172010.08.17 00:57buy10592.061.039040.000000.00000
21182010.08.17 01:17close10592.061.039600.000000.00000106.8520716.49
21192010.08.17 01:36buy10602.071.038880.000000.00000
21202010.08.17 01:47close10602.071.039600.000000.00000139.2220855.71
21212010.08.17 23:12buy10612.081.043120.000000.00000
21222010.08.17 23:23close10612.081.043700.000000.00000111.4320967.14
21232010.08.17 23:43buy10622.091.043210.000000.00000
21242010.08.18 02:59close10622.091.044230.000000.00000213.1821180.32
21252010.08.18 23:01sell10632.111.042100.000000.00000
21262010.08.18 23:59close10632.111.041560.000000.00000105.1721285.49
21272010.08.18 23:59buy10642.121.041560.000000.00000
21282010.08.19 00:07close10642.121.042600.000000.00000247.4221532.91
21292010.08.19 00:12buy10652.151.041660.000000.00000
21302010.08.19 00:22close10652.151.042210.000000.00000109.1621642.07
21312010.08.19 00:27buy10662.161.041760.000000.00000
21322010.08.19 00:44close10662.161.042300.000000.00000107.5921749.66
21332010.08.19 01:39buy10672.171.041890.000000.00000
21342010.08.19 02:01close10672.171.042400.000000.00000101.8321851.49
21352010.08.19 23:23buy10682.181.031360.000000.00000
21362010.08.19 23:34close10682.181.031900.000000.00000109.7221961.21
21372010.08.19 23:45buy10692.191.031400.000000.00000
21382010.08.19 23:58close10692.191.032000.000000.00000122.9522084.16
21392010.08.20 00:00buy10702.201.031020.000000.00000
21402010.08.20 00:10close10702.201.032100.000000.00000225.8122309.97
21412010.08.20 00:20sell10712.231.032300.000000.00000
21422010.08.20 00:30close10712.231.031610.000000.00000144.7022454.67
21432010.08.20 00:31buy10722.241.031260.000000.00000
21442010.08.20 00:41close10722.241.032040.000000.00000164.8222619.49
21452010.08.20 00:51buy10732.261.031260.000000.00000
21462010.08.20 00:55close10732.261.032300.000000.00000223.1722842.66
21472010.08.23 23:00sell10742.281.041000.000000.00000
21482010.08.23 23:10close10742.281.040230.000000.00000164.2123006.87
21492010.08.23 23:55sell10752.301.040900.000000.00000
21502010.08.23 23:56close10752.301.039760.000000.00000247.5723254.44
21512010.08.24 00:13buy10762.321.039760.000000.00000
21522010.08.24 00:17close10762.321.040820.000000.00000231.6423486.08
21532010.08.24 00:43sell10772.341.041300.000000.00000
21542010.08.24 00:53close10772.341.040740.000000.00000121.2323607.31
21552010.08.24 00:58buy10782.361.039960.000000.00000
21562010.08.24 01:00close10782.361.040980.000000.00000226.5223833.83
21572010.08.24 01:30buy10792.381.040110.000000.00000
21582010.08.24 01:40close10792.381.040770.000000.00000146.1723980.00
21592010.08.24 23:34sell10802.391.031300.000000.00000
21602010.08.24 23:45close10802.391.030780.000000.00000115.7924095.79
21612010.08.24 23:54sell10812.401.031730.000000.00000
21622010.08.25 00:01close10812.401.030710.000000.00000207.7224303.51
21632010.08.25 01:31buy10822.431.030910.000000.00000
21642010.08.25 01:46close10822.431.031430.000000.00000117.6524421.16
21652010.08.25 01:48buy10832.441.030960.000000.00000
21662010.08.25 01:58close10832.441.031540.000000.00000132.3124553.47
21672010.08.26 00:35sell10842.451.030600.000000.00000
21682010.08.26 00:40close10842.451.029560.000000.00000242.5824796.05
21692010.08.26 00:40buy10852.471.029560.000000.00000
21702010.08.26 00:51close10852.471.030100.000000.00000124.5424920.59
21712010.08.26 00:55buy10862.491.029750.000000.00000
21722010.08.26 03:41close10862.491.030800.000000.00000248.6625169.25
21732010.08.27 00:00buy10872.511.023180.000000.00000
21742010.08.27 00:08close10872.511.024200.000000.00000244.9525414.20
21752010.08.27 00:47sell10882.541.024300.000000.00000
21762010.08.27 01:00close10882.541.023790.000000.00000121.4525535.65
21772010.08.27 01:00buy10892.551.023460.000000.00000
21782010.08.27 01:22close10892.551.024000.000000.00000129.3725665.02
21792010.08.27 01:25buy10902.561.023260.000000.00000
21802010.08.27 01:26close10902.561.024300.000000.00000254.8025919.82
21812010.08.27 01:27sell10912.591.024400.000000.00000
21822010.08.27 01:32close10912.591.023360.000000.00000258.0326177.85
21832010.08.30 23:30buy10922.611.025680.000000.00000
21842010.08.31 11:23close10922.611.019660.000000.00000-1529.6624648.19
21852010.09.01 00:15buy10932.461.014240.000000.00000
21862010.09.01 02:57close10932.461.015300.000000.00000251.9124900.10
21872010.09.01 23:00buy10942.491.014760.000000.00000
21882010.09.01 23:33close10942.491.015330.000000.00000134.8125034.91
21892010.09.02 00:00buy10952.501.014840.000000.00000
21902010.09.02 00:25close10952.501.015400.000000.00000132.8825167.79
21912010.09.02 00:25sell10962.511.015500.000000.00000
21922010.09.02 00:38close10962.511.014930.000000.00000135.9525303.74
21932010.09.02 01:32buy10972.531.014980.000000.00000
21942010.09.02 02:17close10972.531.015500.000000.00000124.4925428.23
21952010.09.03 00:59sell10982.541.013100.000000.00000
21962010.09.03 01:10close10982.541.012460.000000.00000155.4825583.71
21972010.09.06 23:06buy10992.551.011960.000000.00000
21982010.09.06 23:19close10992.551.012500.000000.00000130.9025714.61
21992010.09.06 23:19buy11002.571.011990.000000.00000
22002010.09.06 23:46close11002.571.012500.000000.00000124.3125838.92
22012010.09.06 23:49buy11012.581.011960.000000.00000
22022010.09.07 09:07close11012.581.012630.000000.00000181.8426020.76
22032010.09.07 23:02buy11022.601.009440.000000.00000
22042010.09.07 23:21close11022.601.010000.000000.00000138.9626159.72
22052010.09.07 23:26sell11032.611.010200.000000.00000
22062010.09.08 06:51close11032.611.009560.000000.00000133.0626292.78
22072010.09.08 23:16buy11042.621.011160.000000.00000
22082010.09.09 03:06close11042.621.011520.000000.00000137.6826430.46
22092010.09.09 23:04buy11052.641.014740.000000.00000
22102010.09.09 23:17close11052.641.015250.000000.00000127.3426557.80
22112010.09.09 23:46buy11062.651.014760.000000.00000
22122010.09.10 03:36close11062.651.015530.000000.00000212.3826770.18
22132010.09.13 23:00buy11072.671.007160.000000.00000
22142010.09.13 23:16close11072.671.007700.000000.00000137.7426907.92
22152010.09.13 23:58buy11082.691.007110.000000.00000
22162010.09.14 00:29close11082.691.007630.000000.00000150.4427058.35
22172010.09.14 00:51buy11092.701.007110.000000.00000
22182010.09.14 01:08close11092.701.007650.000000.00000139.2927197.64
22192010.09.14 01:21sell11102.711.007780.000000.00000
22202010.09.14 05:11close11102.711.007370.000000.00000104.8827302.52
22212010.09.14 23:13sell11112.730.996000.000000.00000
22222010.09.15 00:03close11112.730.995440.000000.00000119.6927422.22
22232010.09.15 01:08buy11122.740.995580.000000.00000
22242010.09.15 04:38close11122.740.996580.000000.00000269.4627691.68
22252010.09.15 23:42sell11132.761.003420.000000.00000
22262010.09.15 23:57close11132.761.002910.000000.00000134.8327826.51
22272010.09.15 23:57buy11142.781.002910.000000.00000
22282010.09.16 00:08close11142.781.003430.000000.00000191.2128017.72
22292010.09.16 00:21buy11152.801.002760.000000.00000
22302010.09.16 00:44close11152.801.003300.000000.00000145.1028162.82
22312010.09.16 00:59buy11162.811.002690.000000.00000
22322010.09.16 01:16close11162.811.003200.000000.00000137.2328300.05
22332010.09.16 01:33buy11172.831.002860.000000.00000
22342010.09.16 14:59close11172.831.003480.000000.00000169.1928469.24
22352010.09.16 23:03sell11182.841.015060.000000.00000
22362010.09.17 07:58close11182.841.014460.000000.00000132.7228601.95
22372010.09.20 23:00buy11192.861.004960.000000.00000
22382010.09.21 07:10close11192.861.005580.000000.00000188.6928790.65
22392010.09.22 00:15sell11202.870.997100.000000.00000
22402010.09.22 00:36close11202.870.996550.000000.00000152.6628943.31
22412010.09.22 01:00sell11212.890.997300.000000.00000
22422010.09.22 01:11close11212.890.996660.000000.00000179.8029123.11
22432010.09.22 01:11sell11222.910.997300.000000.00000
22442010.09.22 01:43close11222.910.996790.000000.00000143.0729266.18
22452010.09.22 01:44buy11232.920.996440.000000.00000
22462010.09.22 01:55close11232.920.996950.000000.00000143.5429409.72
22472010.09.22 23:57buy11242.940.986280.000000.00000
22482010.09.23 00:33close11242.940.986800.000000.00000204.7829614.50
22492010.09.23 23:24sell11252.960.985750.000000.00000
22502010.09.23 23:50close11252.960.985250.000000.00000144.3029758.80
22512010.09.23 23:50buy11262.970.985250.000000.00000
22522010.09.24 02:58close11262.970.986260.000000.00000316.9830075.78
22532010.09.27 23:14sell11273.000.984920.000000.00000
22542010.09.28 05:53close11273.000.984280.000000.00000157.8330233.61
22552010.09.28 23:38buy11283.020.975560.000000.00000
22562010.09.28 23:51close11283.020.976060.000000.00000148.6630382.27
22572010.09.28 23:59buy11293.030.975380.000000.00000
22582010.09.29 00:15close11293.030.975920.000000.00000180.7530563.02
22592010.09.29 00:15sell11303.050.976300.000000.00000
22602010.09.29 00:31close11303.050.975750.000000.00000165.8230728.84
22612010.09.29 01:47sell11313.070.976560.000000.00000
22622010.09.29 02:13close11313.070.976040.000000.00000157.4230886.26
22632010.09.29 23:14sell11323.080.977300.000000.00000
22642010.09.29 23:54close11323.080.976780.000000.00000157.8131044.07
22652010.09.29 23:57buy11333.100.976560.000000.00000
22662010.09.30 00:24close11333.100.977100.000000.00000223.8931267.95
22672010.09.30 00:46sell11343.120.977300.000000.00000
22682010.09.30 00:56close11343.120.976760.000000.00000166.2531434.20
22692010.09.30 01:19buy11353.140.976690.000000.00000
22702010.09.30 05:09close11353.140.977470.000000.00000244.2931678.49
22712010.09.30 23:10buy11363.160.981810.000000.00000
22722010.09.30 23:20close11363.160.982310.000000.00000154.5331833.02
22732010.09.30 23:49sell11373.180.982860.000000.00000
22742010.09.30 23:59close11373.180.982260.000000.00000187.8932020.91
22752010.10.01 00:00buy11383.200.981960.000000.00000
22762010.10.01 00:22close11383.200.982500.000000.00000169.4832190.39
22772010.10.01 00:36sell11393.210.982750.000000.00000
22782010.10.01 02:44close11393.210.981750.000000.00000320.5532510.94
22792010.10.04 23:00buy11403.250.972120.000000.00000
22802010.10.05 02:54close11403.250.972120.000000.0000014.0432524.98
22812010.10.05 23:57buy11413.250.966150.000000.00000
22822010.10.06 03:47close11413.250.966430.000000.00000108.2032633.18
22832010.10.06 23:13sell11423.260.961260.000000.00000
22842010.10.07 00:00close11423.260.960720.000000.0000074.8832708.06
22852010.10.07 00:00buy11433.270.960720.000000.00000
22862010.10.07 00:12close11433.270.961230.000000.00000166.9632875.02
22872010.10.07 00:14buy11443.280.960860.000000.00000
22882010.10.07 00:31close11443.280.961380.000000.00000170.8533045.87
22892010.10.07 01:36sell11453.300.961900.000000.00000
22902010.10.07 09:42close11453.300.961280.000000.00000206.2433252.11
22912010.10.07 23:20buy11463.320.966440.000000.00000
22922010.10.08 03:31close11463.320.967050.000000.00000223.7633475.87
22932010.10.11 23:00sell11473.340.964490.000000.00000
22942010.10.12 06:46close11473.340.963880.000000.00000169.9133645.78
22952010.10.12 23:21buy11483.360.956580.000000.00000
22962010.10.12 23:35close11483.360.957090.000000.00000172.3233818.10
22972010.10.12 23:58buy11493.380.956460.000000.00000
22982010.10.13 00:28close11493.380.956970.000000.00000194.7334012.82
22992010.10.13 00:29sell11503.400.957090.000000.00000
23002010.10.13 04:19close11503.400.956520.000000.00000195.8134208.63
23012010.10.13 23:07buy11513.420.958700.000000.00000
23022010.10.14 05:06close11513.420.952700.000000.00000-2095.8932112.75
23032010.10.14 23:46buy11523.210.952260.000000.00000
23042010.10.14 23:56close11523.210.952820.000000.00000182.2432294.99
23052010.10.15 00:47buy11533.220.952460.000000.00000
23062010.10.15 01:03close11533.220.952990.000000.00000172.6432467.63
23072010.10.15 01:23sell11543.240.953260.000000.00000
23082010.10.15 14:49close11543.240.952630.000000.00000207.7932675.42
23092010.10.18 23:00buy11553.260.955960.000000.00000
23102010.10.18 23:07close11553.260.956960.000000.00000334.1433009.56
23112010.10.18 23:30sell11563.300.957630.000000.00000
23122010.10.19 14:42close11563.300.963640.000000.00000-2099.0930910.46
23132010.10.19 23:50sell11573.090.971380.000000.00000
23142010.10.20 00:12close11573.090.970860.000000.00000127.1431037.61
23152010.10.20 00:27buy11583.100.970550.000000.00000
23162010.10.20 02:38close11583.100.971550.000000.00000312.8831350.49
23172010.10.20 23:46buy11593.130.962160.000000.00000
23182010.10.21 02:35close11593.130.963200.000000.00000391.0431741.52
23192010.10.21 23:01sell11603.170.967630.000000.00000
23202010.10.22 02:20close11603.170.966560.000000.00000311.5732053.09
23212010.10.25 23:35sell11613.200.970990.000000.00000
23222010.10.26 00:00close11613.200.970490.000000.00000125.1532178.24
23232010.10.26 00:03buy11623.210.970260.000000.00000
23242010.10.26 00:17close11623.210.970790.000000.00000168.8332347.07
23252010.10.26 00:47buy11633.230.970230.000000.00000
23262010.10.26 00:57close11633.230.970870.000000.00000206.4632553.53
23272010.10.26 01:08sell11643.250.971300.000000.00000
23282010.10.26 04:58close11643.250.971300.000000.00000-6.5032547.03
23292010.10.27 01:08buy11653.250.983860.000000.00000
23302010.10.27 01:39close11653.250.984360.000000.00000158.5832705.61
23312010.10.27 01:40buy11663.270.983760.000000.00000
23322010.10.27 01:53close11663.270.984300.000000.00000172.8632878.47
23332010.10.27 23:46buy11673.280.990460.000000.00000
23342010.10.28 11:53close11673.280.984460.000000.00000-1943.4530935.02
23352010.10.28 23:00sell11683.090.983200.000000.00000
23362010.10.28 23:20close11683.090.982690.000000.00000154.1931089.21
23372010.10.29 00:17buy11693.100.982710.000000.00000
23382010.10.29 00:29close11693.100.983220.000000.00000154.6031243.81
23392010.10.29 00:49buy11703.120.982760.000000.00000
23402010.10.29 01:00close11703.120.983260.000000.00000152.4231396.23
23412010.10.29 01:03sell11713.130.983700.000000.00000
23422010.10.29 01:16close11713.130.983200.000000.00000152.9131549.14
23432010.10.29 01:18sell11723.150.983920.000000.00000
23442010.10.29 01:29close11723.150.983420.000000.00000153.8631703.00
23452010.10.29 01:37sell11733.170.984060.000000.00000
23462010.10.29 01:38close11733.170.983060.000000.00000316.1232019.12
23472010.11.01 23:17buy11743.200.992400.000000.00000
23482010.11.02 11:55close11743.200.986300.000000.00000-1965.2930053.83
23492010.11.02 23:07buy11753.000.978840.000000.00000
23502010.11.02 23:17close11753.000.979380.000000.00000159.4130213.24
23512010.11.02 23:35buy11763.020.978980.000000.00000
23522010.11.02 23:47close11763.020.979500.000000.00000154.2930367.53
23532010.11.03 00:16buy11773.030.978700.000000.00000
23542010.11.03 01:01close11773.030.979300.000000.00000179.5830547.11
23552010.11.03 01:07sell11783.050.979500.000000.00000
23562010.11.03 04:59close11783.050.979460.000000.000006.3630553.47
23572010.11.04 01:16sell11793.050.971410.000000.00000
23582010.11.04 02:06close11793.050.970870.000000.00000163.5430717.01
23592010.11.04 23:41sell11803.070.959290.000000.00000
23602010.11.04 23:51close11803.070.958510.000000.00000243.6930960.70
23612010.11.05 01:22sell11813.090.958800.000000.00000
23622010.11.05 01:35close11813.090.958280.000000.00000161.5031122.20
23632010.11.08 23:00sell11823.110.966100.000000.00000
23642010.11.08 23:57close11823.110.965560.000000.00000167.7131289.91
23652010.11.09 00:00buy11833.120.965460.000000.00000
23662010.11.09 00:28close11833.120.966010.000000.00000171.4031461.31
23672010.11.09 00:55buy11843.140.965560.000000.00000
23682010.11.09 01:07close11843.140.966100.000000.00000169.2331630.54
23692010.11.09 01:10buy11853.160.965560.000000.00000
23702010.11.09 01:43close11853.160.966060.000000.00000157.2331787.77
23712010.11.09 01:43sell11863.170.966060.000000.00000
23722010.11.09 05:09close11863.170.965060.000000.00000322.1432109.91
23732010.11.10 00:18buy11873.210.967360.000000.00000
23742010.11.10 00:29close11873.210.967900.000000.00000172.6732282.58
23752010.11.10 00:33sell11883.220.968300.000000.00000
23762010.11.10 00:59close11883.220.967780.000000.00000166.5732449.15
23772010.11.10 00:59buy11893.240.967560.000000.00000
23782010.11.10 01:09close11893.240.968090.000000.00000170.9032620.05
23792010.11.10 01:29sell11903.260.969060.000000.00000
23802010.11.10 01:40close11903.260.968560.000000.00000161.7732781.82
23812010.11.10 01:47buy11913.270.967800.000000.00000
23822010.11.10 01:59close11913.270.968300.000000.00000162.3132944.13
23832010.11.10 23:19buy11923.290.970780.000000.00000
23842010.11.11 13:31close11923.290.971390.000000.00000262.3933206.52
23852010.11.11 23:45buy11933.320.974610.000000.00000
23862010.11.11 23:55close11933.320.975140.000000.00000173.8133380.33
23872010.11.12 00:03buy11943.330.974600.000000.00000
23882010.11.12 00:24close11943.330.975200.000000.00000198.2233578.55
23892010.11.12 01:14sell11953.350.975700.000000.00000
23902010.11.12 02:10close11953.350.975160.000000.00000178.8133757.36
23912010.11.16 00:00buy11963.370.984170.000000.00000
23922010.11.16 00:31close11963.370.984700.000000.00000174.6533932.01
23932010.11.16 01:44sell11973.390.985400.000000.00000
23942010.11.16 01:54close11973.390.984900.000000.00000165.3234097.33
23952010.11.16 23:05buy11983.400.995350.000000.00000
23962010.11.17 00:34close11983.400.996360.000000.00000359.3334456.67
23972010.11.17 00:34sell11993.440.996360.000000.00000
23982010.11.17 00:45close11993.440.995780.000000.00000193.4934650.16
23992010.11.17 00:58sell12003.460.996400.000000.00000
24002010.11.17 04:48close12003.460.995970.000000.00000142.4634792.62
24012010.11.17 23:00sell12013.470.992700.000000.00000
24022010.11.17 23:10close12013.470.992190.000000.00000171.4234964.04
24032010.11.17 23:19buy12023.490.991660.000000.00000
24042010.11.18 11:01close12023.490.985650.000000.00000-2068.8532895.19
24052010.11.18 23:05buy12033.280.995920.000000.00000
24062010.11.19 02:57close12033.280.996000.000000.0000040.5232935.70
24072010.11.22 23:00buy12043.290.989860.000000.00000
24082010.11.23 03:10close12043.290.990480.000000.00000220.1533155.85
24092010.11.23 23:00sell12053.310.996700.000000.00000
24102010.11.24 02:25close12053.310.995700.000000.00000291.3433447.19
24112010.11.24 23:59buy12063.340.995440.000000.00000
24122010.11.25 00:29close12063.340.995950.000000.00000227.6733674.86
24132010.11.25 01:05buy12073.360.995600.000000.00000
24142010.11.25 03:09close12073.360.996600.000000.00000330.4334005.29
24152010.11.25 23:00sell12083.401.000740.000000.00000
24162010.11.25 23:12close12083.401.000180.000000.00000183.5734188.86
24172010.11.25 23:12buy12093.410.999960.000000.00000
24182010.11.25 23:29close12093.411.000510.000000.00000180.6334369.49
24192010.11.25 23:56buy12103.430.999960.000000.00000
24202010.11.26 00:08close12103.431.000490.000000.00000196.5134566.00
24212010.11.26 00:12buy12113.450.999860.000000.00000
24222010.11.26 04:02close12113.451.000280.000000.00000137.9634703.96
24232010.11.29 23:15buy12123.470.999780.000000.00000
24242010.11.30 00:02close12123.471.000300.000000.00000195.3834899.34
24252010.11.30 00:31sell12133.481.000200.000000.00000
24262010.11.30 03:26close12133.480.999200.000000.00000341.3235240.66
24272010.11.30 23:00sell12143.521.003610.000000.00000
24282010.11.30 23:57close12143.521.003060.000000.00000185.9735426.63
24292010.12.01 01:04buy12153.541.003050.000000.00000
24302010.12.01 09:09close12153.541.003660.000000.00000208.0735634.70
24312010.12.01 23:00sell12163.561.003300.000000.00000
24322010.12.01 23:02close12163.561.002280.000000.00000355.1735989.87
24332010.12.02 00:59sell12173.591.002810.000000.00000
24342010.12.02 01:49close12173.591.002300.000000.00000175.4936165.36
24352010.12.02 23:32sell12183.610.992980.000000.00000
24362010.12.02 23:42close12183.610.992470.000000.00000178.2936343.65
24372010.12.06 23:00sell12193.630.981900.000000.00000
24382010.12.06 23:10close12193.630.981370.000000.00000188.7836532.43
24392010.12.06 23:59buy12203.650.981140.000000.00000
24402010.12.07 00:20close12203.650.981650.000000.00000205.3936737.83
24412010.12.07 01:49sell12213.670.982300.000000.00000
24422010.12.07 02:01close12213.670.981760.000000.00000194.5236932.35
24432010.12.08 00:17sell12223.690.987730.000000.00000
24442010.12.08 00:55close12223.690.987200.000000.00000190.7337123.08
24452010.12.08 01:03buy12233.710.987020.000000.00000
24462010.12.08 01:23close12233.710.987530.000000.00000184.1837307.26
24472010.12.08 23:29buy12243.730.985790.000000.00000
24482010.12.08 23:48close12243.730.986300.000000.00000185.4137492.67
24492010.12.09 00:10buy12253.740.985460.000000.00000
24502010.12.09 00:58close12253.740.986000.000000.00000197.3537690.02
24512010.12.09 00:58buy12263.760.985510.000000.00000
24522010.12.09 01:09close12263.760.986030.000000.00000190.7737880.79
24532010.12.09 01:14buy12273.780.985530.000000.00000
24542010.12.09 01:25close12273.780.986100.000000.00000210.9438091.73
24552010.12.09 23:08buy12283.800.982980.000000.00000
24562010.12.09 23:50close12283.800.983490.000000.00000189.4538281.18
24572010.12.09 23:50sell12293.820.983490.000000.00000
24582010.12.10 00:01close12293.820.982950.000000.00000162.4438443.62
24592010.12.10 00:01buy12303.840.982430.000000.00000
24602010.12.10 00:17close12303.840.982960.000000.00000199.3738642.99
24612010.12.10 00:18buy12313.860.982330.000000.00000
24622010.12.10 00:29close12313.860.982900.000000.00000216.1338859.12
24632010.12.10 01:15buy12323.880.982470.000000.00000
24642010.12.10 01:49close12323.880.982980.000000.00000193.5539052.67
24652010.12.13 23:58buy12333.900.967480.000000.00000
24662010.12.14 00:09close12333.900.968000.000000.00000226.3439279.01
24672010.12.14 00:15buy12343.920.967460.000000.00000
24682010.12.14 00:48close12343.920.968000.000000.00000210.8439489.85
24692010.12.14 00:49sell12353.940.968050.000000.00000
24702010.12.14 08:39close12353.940.967430.000000.00000244.6239734.47
24712010.12.15 00:45buy12363.970.959060.000000.00000
24722010.12.15 01:03close12363.970.959590.000000.00000211.3339945.80
24732010.12.15 01:14sell12373.990.959770.000000.00000
24742010.12.15 10:58close12373.990.959170.000000.00000241.6140187.41
24752010.12.15 23:52sell12384.010.968060.000000.00000
24762010.12.16 00:00close12384.010.967060.000000.00000281.3740468.78
24772010.12.16 00:00buy12394.040.967060.000000.00000
24782010.12.16 03:51close12394.040.967100.000000.000008.6340477.41
24792010.12.17 01:03buy12404.040.964010.000000.00000
24802010.12.17 01:33close12404.040.964600.000000.00000239.0340716.44
24812010.12.17 01:35buy12414.070.963900.000000.00000
24822010.12.17 01:40close12414.070.964900.000000.00000413.6741130.11
24832010.12.20 23:49buy12424.110.964580.000000.00000
24842010.12.21 00:27close12424.110.965080.000000.00000230.6941360.81
24852010.12.21 00:40buy12434.130.964510.000000.00000
24862010.12.21 15:17close12434.130.958510.000000.00000-2593.5238767.29
24872010.12.21 23:36buy12443.870.958080.000000.00000
24882010.12.22 00:15close12443.870.958600.000000.00000226.6438993.93
24892010.12.22 01:03buy12453.890.957700.000000.00000
24902010.12.22 01:15close12453.890.958200.000000.00000195.2039189.13
24912010.12.22 01:28buy12463.910.957740.000000.00000
24922010.12.22 01:59close12463.910.958400.000000.00000261.4439450.57
24932010.12.22 23:00buy12473.940.951860.000000.00000
24942010.12.23 02:51close12473.940.951860.000000.0000066.8139517.38
24952010.12.23 23:00buy12483.950.958660.000000.00000
24962010.12.24 09:41close12483.950.959300.000000.00000280.5939797.97
24972010.12.27 23:00buy12493.970.960210.000000.00000
24982010.12.28 07:02close12493.970.954210.000000.00000-2479.1637318.81
24992010.12.28 23:30buy12503.730.951350.000000.00000
25002010.12.28 23:59close12503.730.951860.000000.00000192.3937511.20
25012010.12.29 00:25buy12513.750.951460.000000.00000
25022010.12.29 00:39close12513.750.952000.000000.00000205.2137716.41
25032010.12.29 00:49buy12523.770.951460.000000.00000
25042010.12.29 04:43close12523.770.951500.000000.000008.3137724.72
25052010.12.29 23:00sell12533.770.946700.000000.00000
25062010.12.29 23:04close12533.770.945660.000000.00000407.0738131.79
25072010.12.29 23:48buy12543.810.945560.000000.00000
25082010.12.30 10:02close12543.810.939540.000000.00000-2376.6135755.17
25092010.12.30 23:00buy12553.570.935360.000000.00000
25102010.12.31 04:27close12553.570.935960.000000.00000244.2835999.45
25112011.01.03 23:00sell12563.590.934190.000000.00000
25122011.01.03 23:10close12563.590.933620.000000.00000212.0036211.45
25132011.01.03 23:48buy12573.620.933200.000000.00000
25142011.01.04 00:34close12573.620.933710.000000.00000213.3636424.82
25152011.01.04 00:34sell12583.640.933770.000000.00000
25162011.01.04 02:08close12583.640.932770.000000.00000382.9636807.78
25172011.01.04 23:14buy12593.680.948280.000000.00000
25182011.01.05 03:08close12593.680.948310.000000.0000027.5336835.31
25192011.01.06 01:03sell12603.680.965880.000000.00000
25202011.01.06 01:57close12603.680.965360.000000.00000190.8737026.18
25212011.01.06 23:15sell12613.700.965480.000000.00000
25222011.01.06 23:26close12613.700.964980.000000.00000184.3137210.49
25232011.01.07 00:24sell12623.720.965640.000000.00000
25242011.01.07 00:40close12623.720.965100.000000.00000200.7037411.19
25252011.01.07 00:42buy12633.740.964930.000000.00000
25262011.01.07 00:54close12633.740.965440.000000.00000190.0937601.28
25272011.01.07 01:21sell12643.760.965560.000000.00000
25282011.01.07 02:08close12643.760.965030.000000.00000198.9837800.26
25292011.01.10 23:00buy12653.780.967200.000000.00000
25302011.01.10 23:10close12653.780.967700.000000.00000187.7537988.01
25312011.01.10 23:53buy12663.790.967280.000000.00000
25322011.01.11 00:31close12663.790.967830.000000.00000231.7538219.76
25332011.01.11 00:31sell12673.820.967830.000000.00000
25342011.01.11 00:41close12673.820.967220.000000.00000233.2838453.04
25352011.01.11 00:48sell12683.840.967790.000000.00000
25362011.01.11 01:04close12683.840.967250.000000.00000206.7038659.74
25372011.01.11 01:04buy12693.860.967060.000000.00000
25382011.01.11 02:45close12693.860.968060.000000.00000391.0239050.76
25392011.01.12 00:08sell12703.900.973960.000000.00000
25402011.01.12 00:25close12703.900.973410.000000.00000212.5639263.32
25412011.01.12 01:19buy12713.920.973270.000000.00000
25422011.01.12 01:45close12713.920.973790.000000.00000201.4939464.81
25432011.01.13 00:02sell12723.940.966740.000000.00000
25442011.01.13 00:13close12723.940.966240.000000.00000196.0039660.81
25452011.01.13 00:47buy12733.960.966060.000000.00000
25462011.01.13 00:58close12733.960.966610.000000.00000217.4039878.21
25472011.01.13 01:30buy12743.980.966060.000000.00000
25482011.01.13 01:40close12743.980.966640.000000.00000230.8540109.06
25492011.01.13 23:00sell12754.010.964600.000000.00000
25502011.01.13 23:10close12754.010.964090.000000.00000204.1140313.17
25512011.01.14 00:15buy12764.030.963350.000000.00000
25522011.01.14 00:40close12764.030.963860.000000.00000205.1840518.35
25532011.01.14 00:45sell12774.050.964120.000000.00000
25542011.01.14 01:08close12774.050.963560.000000.00000227.2840745.63
25552011.01.14 01:11buy12784.070.963430.000000.00000
25562011.01.14 01:21close12784.070.963970.000000.00000219.8540965.48
25572011.01.17 23:19sell12794.090.965010.000000.00000
25582011.01.18 00:03close12794.090.964510.000000.00000161.2541126.73
25592011.01.18 00:03buy12804.110.964510.000000.00000
25602011.01.18 00:45close12804.110.965060.000000.00000226.0141352.74
25612011.01.18 00:45sell12814.130.965100.000000.00000
25622011.01.18 00:55close12814.130.964570.000000.00000218.6741571.41
25632011.01.18 00:56buy12824.150.964470.000000.00000
25642011.01.18 01:15close12824.150.964980.000000.00000211.0341782.44
25652011.01.18 01:36sell12834.170.965260.000000.00000
25662011.01.18 01:47close12834.170.964740.000000.00000216.4341998.87
25672011.01.18 23:00buy12844.190.963210.000000.00000
25682011.01.18 23:17close12844.190.963730.000000.00000217.7042216.57
25692011.01.19 00:06sell12854.220.963960.000000.00000
25702011.01.19 00:26close12854.220.963460.000000.00000210.5642427.13
25712011.01.19 00:28buy12864.240.963370.000000.00000
25722011.01.19 01:20close12864.240.963880.000000.00000215.8642642.99
25732011.01.19 01:20sell12874.260.963880.000000.00000
25742011.01.19 01:51close12874.260.963370.000000.00000217.0042859.99
25752011.01.20 01:20sell12884.280.955360.000000.00000
25762011.01.20 10:31close12884.280.954720.000000.00000278.3543138.34
25772011.01.21 00:50sell12894.310.967280.000000.00000
25782011.01.21 01:26close12894.310.966740.000000.00000232.1343370.47
25792011.01.21 01:26buy12904.330.966610.000000.00000
25802011.01.21 01:48close12904.330.967120.000000.00000219.6843590.15
25812011.01.21 01:49sell12914.350.967530.000000.00000
25822011.01.21 02:03close12914.350.967020.000000.00000220.7243810.87
25832011.01.24 23:59buy12924.380.948570.000000.00000
25842011.01.25 00:32close12924.380.949080.000000.00000254.2844065.15
25852011.01.25 01:24buy12934.400.948500.000000.00000
25862011.01.25 01:35close12934.400.949040.000000.00000241.5644306.71
25872011.01.26 01:01sell12944.430.942490.000000.00000
25882011.01.26 01:11close12944.430.941720.000000.00000353.3644660.07
25892011.01.26 01:22sell12954.460.942380.000000.00000
25902011.01.26 01:32close12954.460.941640.000000.00000341.5745001.64
25912011.01.28 00:57buy12964.500.945130.000000.00000
25922011.01.28 01:12close12964.500.945650.000000.00000238.4545240.09
25932011.01.28 01:14buy12974.520.944900.000000.00000
25942011.01.28 01:26close12974.520.945420.000000.00000239.5745479.66
25952011.01.28 01:31buy12984.540.944920.000000.00000
25962011.01.28 01:42close12984.540.945420.000000.00000231.0245710.68
25972011.02.01 00:06sell12994.570.944320.000000.00000
25982011.02.01 00:21close12994.570.943800.000000.00000242.6545953.33
25992011.02.01 01:02buy13004.590.943340.000000.00000
26002011.02.01 01:51close13004.590.943850.000000.00000238.8446192.17
26012011.02.01 23:00sell13014.610.936410.000000.00000
26022011.02.01 23:27close13014.610.935900.000000.00000241.9946434.16
26032011.02.01 23:46buy13024.640.935300.000000.00000
26042011.02.02 03:36close13024.640.935400.000000.0000069.6446503.80
26052011.02.03 23:55buy13034.650.944900.000000.00000
26062011.02.04 00:05close13034.650.945480.000000.00000305.3346809.13
26072011.02.04 01:01buy13044.680.944820.000000.00000
26082011.02.04 01:11close13044.680.945670.000000.00000411.2947220.42
26092011.02.08 01:28sell13054.720.955860.000000.00000
26102011.02.08 01:46close13054.720.955360.000000.00000237.5947458.01
26112011.02.09 01:05buy13064.740.962520.000000.00000
26122011.02.09 01:25close13064.740.963040.000000.00000246.4647704.47
26132011.02.09 23:00sell13074.770.957690.000000.00000
26142011.02.10 11:16close13074.770.963720.000000.00000-3143.1444561.33
26152011.02.11 00:01sell13084.450.969610.000000.00000
26162011.02.11 00:28close13084.450.969080.000000.00000234.4844795.81
26172011.02.11 00:30buy13094.470.968880.000000.00000
26182011.02.11 00:43close13094.470.969380.000000.00000221.6245017.43
26192011.02.11 01:12buy13104.500.968420.000000.00000
26202011.02.11 01:24close13104.500.968930.000000.00000227.8645245.29
26212011.02.14 23:00sell13114.520.970390.000000.00000
26222011.02.14 23:47close13114.520.969880.000000.00000228.6445473.93
26232011.02.15 00:24buy13124.540.969490.000000.00000
26242011.02.15 00:36close13124.540.969990.000000.00000224.9445698.87
26252011.02.15 01:17sell13134.560.970300.000000.00000
26262011.02.15 01:33close13134.560.969790.000000.00000230.6845929.55
26272011.02.15 23:23sell13144.590.967040.000000.00000
26282011.02.16 02:40close13144.590.966020.000000.00000427.6746357.23
26292011.02.17 23:00buy13154.630.949680.000000.00000
26302011.02.18 04:15close13154.630.950280.000000.00000312.3346669.55
26312011.02.21 23:44sell13164.660.946980.000000.00000
26322011.02.22 00:20close13164.660.946430.000000.00000212.9746882.52
26332011.02.22 00:20buy13174.680.946430.000000.00000
26342011.02.22 01:10close13174.680.946940.000000.00000242.6947125.21
26352011.02.22 01:10sell13184.710.946990.000000.00000
26362011.02.22 01:25close13184.710.946380.000000.00000294.1747419.38
26372011.02.22 01:40sell13194.740.946910.000000.00000
26382011.02.22 01:51close13194.740.946410.000000.00000240.9447660.32
26392011.02.23 01:00sell13204.760.938770.000000.00000
26402011.02.23 01:11close13204.760.938240.000000.00000259.3747919.69
26412011.02.24 01:01buy13214.790.932530.000000.00000
26422011.02.24 01:11close13214.790.933040.000000.00000252.2448171.93
26432011.02.24 23:00buy13224.810.924490.000000.00000
26442011.02.24 23:02close13224.810.925500.000000.00000515.3048687.23
26452011.02.25 00:25buy13234.860.925510.000000.00000
26462011.02.25 00:35close13234.860.926190.000000.00000347.1049034.33
26472011.02.25 01:08buy13244.900.925460.000000.00000
26482011.02.25 11:05close13244.900.926060.000000.00000307.6749342.00
26492011.02.28 23:35buy13254.930.928390.000000.00000
26502011.02.28 23:54close13254.930.928910.000000.00000266.1249608.12
26512011.03.01 01:04buy13264.960.928360.000000.00000
26522011.03.01 03:17close13264.960.929360.000000.00000523.7850131.90
26532011.03.02 00:43buy13275.010.928540.000000.00000
26542011.03.02 17:44close13275.010.922520.000000.00000-3279.3546852.55
26552011.03.03 01:00buy13284.680.923370.000000.00000
26562011.03.03 04:50close13284.680.923640.000000.00000127.4546980.00
26572011.03.03 23:25buy13294.690.931010.000000.00000
26582011.03.03 23:36close13294.690.931530.000000.00000252.4347232.43
26592011.03.03 23:52sell13304.720.931800.000000.00000
26602011.03.04 00:47close13304.720.931280.000000.00000204.9647437.39
26612011.03.08 01:01sell13314.740.926520.000000.00000
26622011.03.08 01:23close13314.740.925990.000000.00000261.8247699.21
26632011.03.08 01:23buy13324.760.925990.000000.00000
26642011.03.08 01:47close13324.760.926500.000000.00000252.5047951.71
26652011.03.08 01:48sell13334.790.926560.000000.00000
26662011.03.08 10:46close13334.790.932590.000000.00000-3106.7344844.98
26672011.03.08 23:37sell13344.480.935700.000000.00000
26682011.03.09 00:20close13344.480.935180.000000.00000193.5045038.48
26692011.03.09 00:21buy13354.500.935080.000000.00000
26702011.03.09 04:11close13354.500.935350.000000.00000120.9045159.38
26712011.03.09 23:01sell13364.510.930020.000000.00000
26722011.03.09 23:11close13364.510.929450.000000.00000267.5645426.94
26732011.03.10 01:00buy13374.540.929360.000000.00000
26742011.03.10 06:41close13374.540.929960.000000.00000283.8445710.78
26752011.03.10 23:29sell13384.570.932500.000000.00000
26762011.03.10 23:56close13384.570.931960.000000.00000255.6645966.44
26772011.03.11 01:03buy13394.590.931500.000000.00000
26782011.03.11 01:16close13394.590.932000.000000.00000237.0646203.50
26792011.03.11 01:31buy13404.620.931680.000000.00000
26802011.03.11 08:52close13404.620.932300.000000.00000298.0046501.50
26812011.03.14 23:46sell13414.650.924490.000000.00000
26822011.03.15 00:09close13414.650.923960.000000.00000209.0146710.51
26832011.03.15 00:09buy13424.670.923920.000000.00000
26842011.03.15 00:39close13424.670.924470.000000.00000268.4946979.00
26852011.03.15 00:39sell13434.690.924470.000000.00000
26862011.03.15 00:58close13434.690.923940.000000.00000259.6547238.65
26872011.03.15 00:58buy13444.720.923940.000000.00000
26882011.03.15 03:01close13444.720.924940.000000.00000500.8647739.51
26892011.03.15 23:24buy13454.770.916230.000000.00000
26902011.03.16 02:28close13454.770.917250.000000.00000551.0348290.54
26912011.03.16 23:57buy13464.820.907790.000000.00000
26922011.03.17 00:18close13464.820.901770.000000.00000-3135.9945154.55
26932011.03.18 01:18sell13474.510.899020.000000.00000
26942011.03.18 01:36close13474.510.898510.000000.00000246.9745401.52
26952011.03.18 01:38buy13484.540.898020.000000.00000
26962011.03.18 02:15close13484.540.898530.000000.00000248.6145650.13
26972011.03.21 23:29buy13494.560.904550.000000.00000
26982011.03.22 03:20close13494.560.905390.000000.00000442.7646092.90
26992011.03.23 00:01buy13504.600.902780.000000.00000
27002011.03.23 00:11close13504.600.903370.000000.00000291.2346384.13
27012011.03.23 00:32buy13514.630.902830.000000.00000
27022011.03.23 01:29close13514.630.903350.000000.00000257.2646641.39
27032011.03.23 01:34sell13524.660.903410.000000.00000
27042011.03.23 08:51close13524.660.902810.000000.00000300.3846941.77
27052011.03.23 23:00sell13534.690.908250.000000.00000
27062011.03.24 02:50close13534.690.907710.000000.00000123.1247064.89
27072011.03.25 01:02buy13544.700.907480.000000.00000
27082011.03.25 01:12close13544.700.908050.000000.00000285.6347350.52
27092011.03.28 23:23buy13554.730.916820.000000.00000
27102011.03.29 12:02close13554.730.917420.000000.00000329.7847680.29
27112011.03.29 23:00buy13564.760.920650.000000.00000
27122011.03.30 04:39close13564.760.921270.000000.00000340.9048021.19
27132011.03.30 23:13buy13574.800.918530.000000.00000
27142011.03.31 03:03close13574.800.919180.000000.00000420.8248442.02
27152011.04.01 01:37sell13584.840.918820.000000.00000
27162011.04.01 07:00close13584.840.843000.000000.0000043521.6191963.63
27172011.04.04 23:15buy13599.190.923020.000000.00000
27182011.04.05 02:50close13599.190.924020.000000.000001034.2692997.89
27192011.04.06 00:52sell13609.290.925650.000000.00000
27202011.04.06 01:02close13609.290.925050.000000.00000583.9893581.87
27212011.04.07 01:32buy13619.350.917950.000000.00000
27222011.04.07 04:10close13619.350.918950.000000.00000998.7794580.64
27232011.04.07 23:05sell13629.450.916180.000000.00000
27242011.04.08 02:56close13629.450.916020.000000.0000047.7694628.40
27252011.04.11 23:29sell13639.460.906960.000000.00000
27262011.04.11 23:39close13639.460.906440.000000.00000523.7795152.17
27272011.04.11 23:54buy13649.510.906230.000000.00000
27282011.04.12 00:44close13649.510.906750.000000.00000586.4595738.62
27292011.04.12 00:44sell13659.570.906810.000000.00000
27302011.04.12 01:01close13659.570.906290.000000.00000529.9696268.58
27312011.04.12 23:10sell13669.620.897070.000000.00000
27322011.04.12 23:20close13669.620.896400.000000.00000699.7996968.37
27332011.04.13 00:03buy13679.690.896480.000000.00000
27342011.04.13 00:20close13679.690.897000.000000.00000542.3697510.73
27352011.04.13 01:02buy13689.750.896500.000000.00000
27362011.04.13 01:42close13689.750.897000.000000.00000523.9898034.71
27372011.04.13 01:42sell13699.800.897000.000000.00000
27382011.04.13 02:01close13699.800.896490.000000.00000537.9198572.62
27392011.04.13 23:00sell13709.850.896440.000000.00000
27402011.04.13 23:47close13709.850.895940.000000.00000530.0099102.62
27412011.04.14 00:56buy13719.910.895820.000000.00000
27422011.04.14 03:45close13719.910.896820.000000.000001085.20100187.82
27432011.04.15 01:17sell137210.000.892470.000000.00000
27442011.04.15 10:48close137210.000.891840.000000.00000686.40100874.22
27452011.04.18 23:45buy137310.000.895850.000000.00000
27462011.04.18 23:58close137310.000.896360.000000.00000548.97101423.19
27472011.04.19 01:10buy137410.000.895650.000000.00000
27482011.04.19 05:00close137410.000.896450.000000.00000872.41102295.60
27492011.04.19 23:00sell137510.000.899770.000000.00000
27502011.04.20 02:41close137510.000.898770.000000.00000988.50103284.10
27512011.04.20 23:30buy137610.000.888110.000000.00000
27522011.04.21 00:14close137610.000.888610.000000.00000732.25104016.35
27532011.04.21 00:14sell137710.000.888610.000000.00000
27542011.04.21 00:24close137710.000.888110.000000.00000542.99104559.34
27552011.04.21 01:41sell137810.000.888570.000000.00000
27562011.04.21 03:41close137810.000.887570.000000.000001106.67105666.01
27572011.04.21 23:15sell137910.000.885750.000000.00000
27582011.04.22 03:05close137910.000.885630.000000.0000011.37105677.38
27592011.04.25 23:10sell138010.000.881000.000000.00000
27602011.04.26 00:01close138010.000.879570.000000.000001501.66107179.04
27612011.04.26 00:01buy138110.000.879570.000000.00000
27622011.04.26 00:01close138110.000.880590.000000.000001138.31108317.35
27632011.04.26 00:05buy138210.000.880550.000000.00000
27642011.04.26 00:51close138210.000.881060.000000.00000558.85108876.20
27652011.04.28 00:45sell138310.000.875210.000000.00000
27662011.04.28 03:07close138310.000.874200.000000.000001135.34110011.54
27672011.04.28 23:10sell138410.000.873400.000000.00000
27682011.04.29 03:00close138410.000.873000.000000.00000334.06110345.60
27692011.05.02 23:05sell138510.000.865060.000000.00000
27702011.05.02 23:16close138510.000.864560.000000.00000558.33110903.93
27712011.05.02 23:59sell138610.000.865200.000000.00000
27722011.05.03 07:56close138610.000.864590.000000.00000581.41111485.34
27732011.05.03 23:30buy138710.000.861140.000000.00000
27742011.05.04 02:42close138710.000.862140.000000.000001203.09112688.43
27752011.05.05 01:23buy138810.000.860870.000000.00000
27762011.05.05 03:28close138810.000.861870.000000.000001140.27113828.70
27772011.05.05 23:00sell138910.000.870840.000000.00000
27782011.05.05 23:31close138910.000.870330.000000.00000565.98114394.68
27792011.05.05 23:33buy139010.000.869990.000000.00000
27802011.05.06 05:47close139010.000.870600.000000.00000743.86115138.54
27812011.05.09 23:00buy139110.000.871670.000000.00000
27822011.05.10 02:53close139110.000.871670.000000.0000043.19115181.73
27832011.05.10 23:57buy139210.000.879760.000000.00000
27842011.05.11 03:47close139210.000.879920.000000.00000225.02115406.75
27852011.05.11 23:51sell139310.000.887440.000000.00000
27862011.05.12 00:01close139310.000.886890.000000.00000287.75115694.50
27872011.05.12 00:23buy139410.000.886740.000000.00000
27882011.05.12 00:33close139410.000.887330.000000.00000644.92116339.42
27892011.05.12 01:09buy139510.000.886150.000000.00000
27902011.05.12 08:36close139510.000.886750.000000.00000656.63116996.05
27912011.05.12 23:54buy139610.000.883580.000000.00000
27922011.05.13 00:35close139610.000.884090.000000.00000620.05117616.10
27932011.05.16 23:00sell139710.000.883660.000000.00000
27942011.05.17 19:21close139710.000.883060.000000.00000555.33118171.43
27952011.05.17 23:17buy139810.000.880580.000000.00000
27962011.05.18 09:18close139810.000.881190.000000.00000735.44118906.87
27972011.05.19 00:00buy139910.000.880810.000000.00000
27982011.05.19 00:18close139910.000.881310.000000.00000547.34119454.21
27992011.05.19 01:31sell140010.000.881220.000000.00000
28002011.05.19 01:54close140010.000.880720.000000.00000547.72120001.93
28012011.05.19 23:00buy140110.000.880420.000000.00000
28022011.05.19 23:16close140110.000.880920.000000.00000547.59120549.52
28032011.05.19 23:22buy140210.000.880480.000000.00000
28042011.05.20 03:12close140210.000.881020.000000.00000656.12121205.64
28052011.05.23 23:00sell140310.000.883460.000000.00000
28062011.05.24 09:39close140310.000.882850.000000.00000566.81121772.45
28072011.05.24 23:02sell140410.000.879220.000000.00000
28082011.05.25 11:31close140410.000.878610.000000.00000570.15122342.60
28092011.05.26 00:59sell140510.000.872820.000000.00000
28102011.05.26 03:48close140510.000.871820.000000.000001127.03123469.63
28112011.05.26 23:43buy140610.000.865680.000000.00000
28122011.05.27 03:35close140610.000.865690.000000.0000054.74123524.37
28132011.05.30 23:23sell140710.000.852660.000000.00000
28142011.05.30 23:52close140710.000.852140.000000.00000590.23124114.60
28152011.05.30 23:52buy140810.000.852140.000000.00000
28162011.05.31 08:50close140810.000.852750.000000.00000758.52124873.12
28172011.05.31 23:05sell140910.000.852920.000000.00000
28182011.06.01 02:19close140910.000.851920.000000.000001049.69125922.81
28192011.06.01 23:01sell141010.000.842540.000000.00000
28202011.06.01 23:50close141010.000.842030.000000.00000585.68126508.49
28212011.06.01 23:50buy141110.000.842030.000000.00000
28222011.06.02 00:14close141110.000.842550.000000.00000786.74127295.23
28232011.06.02 00:39sell141210.000.842720.000000.00000
28242011.06.02 00:44close141210.000.841720.000000.000001168.04128463.27
28252011.06.02 01:01sell141310.000.842630.000000.00000
28262011.06.02 01:22close141310.000.842120.000000.00000585.61129048.88
28272011.06.02 23:00sell141410.000.842540.000000.00000
28282011.06.02 23:34close141410.000.842020.000000.00000597.56129646.44
28292011.06.03 00:06buy141510.000.841500.000000.00000
28302011.06.03 00:16close141510.000.842200.000000.00000811.16130457.60
28312011.06.03 00:38sell141610.000.842820.000000.00000
28322011.06.03 01:01close141610.000.842290.000000.00000609.24131066.84
28332011.06.03 01:21sell141710.000.842800.000000.00000
28342011.06.03 10:19close141710.000.842190.000000.00000704.30131771.14
28352011.06.06 23:07buy141810.000.836250.000000.00000
28362011.06.07 16:30close141810.000.836860.000000.00000772.11132543.25
28372011.06.09 00:15sell141910.000.836320.000000.00000
28382011.06.09 04:05close141910.000.836150.000000.00000183.31132726.56
28392011.06.10 00:00buy142010.000.841010.000000.00000
28402011.06.10 03:53close142010.000.841010.000000.00000-20.00132706.56
28412011.06.14 00:03buy142110.000.836860.000000.00000
28422011.06.14 03:53close142110.000.837020.000000.00000171.15132877.71
28432011.06.14 23:00sell142210.000.845200.000000.00000
28442011.06.15 02:51close142210.000.845200.000000.00000-124.13132753.58
28452011.06.15 23:00sell142310.000.853630.000000.00000
28462011.06.15 23:10close142310.000.853120.000000.00000577.81133331.39
28472011.06.15 23:11buy142410.000.852610.000000.00000
28482011.06.16 00:43close142410.000.853610.000000.000001341.07134672.46
28492011.06.16 00:43sell142510.000.853610.000000.00000
28502011.06.16 01:06close142510.000.853100.000000.00000577.82135250.28
28512011.06.16 01:32buy142610.000.852540.000000.00000
28522011.06.16 05:22close142610.000.852800.000000.00000284.88135535.16
28532011.06.16 23:03buy142710.000.848990.000000.00000
28542011.06.17 03:03close142710.000.849600.000000.00000761.17136296.33
28552011.06.20 23:37buy142810.000.845950.000000.00000
28562011.06.21 22:04close142810.000.839950.000000.00000-7100.09129196.24
28572011.06.21 23:00buy142910.000.840290.000000.00000
28582011.06.22 00:52close142910.000.841350.000000.000001303.07130499.31
28592011.06.22 00:52sell143010.000.841350.000000.00000
28602011.06.22 01:02close143010.000.840840.000000.00000586.54131085.85
28612011.06.22 01:30sell143110.000.841280.000000.00000
28622011.06.22 10:24close143110.000.840680.000000.00000693.71131779.56
28632011.06.23 00:00buy143210.000.838790.000000.00000
28642011.06.23 00:11close143210.000.839320.000000.00000611.46132391.02
28652011.06.23 00:22sell143310.000.839690.000000.00000
28662011.06.23 00:55close143310.000.839110.000000.00000671.21133062.23
28672011.06.23 01:01sell143410.000.839920.000000.00000
28682011.06.23 15:51close143410.000.839310.000000.00000706.79133769.02
28692011.06.23 23:18sell143510.000.839000.000000.00000
28702011.06.23 23:38close143510.000.838490.000000.00000588.24134357.26
28712011.06.24 01:06buy143610.000.837830.000000.00000
28722011.06.24 02:47close143610.000.838830.000000.000001172.14135529.40
28732011.06.27 23:07buy143710.000.835520.000000.00000
28742011.06.28 17:05close143710.000.829520.000000.00000-7189.91128339.49
28752011.06.29 00:04buy143810.000.831340.000000.00000
28762011.06.29 00:14close143810.000.831850.000000.00000593.09128932.58
28772011.06.29 00:35sell143910.000.832300.000000.00000
28782011.06.29 00:53close143910.000.831790.000000.00000593.14129525.72
28792011.06.29 01:39sell144010.000.832550.000000.00000
28802011.06.29 05:17close144010.000.831540.000000.000001194.61130720.33
28812011.06.29 23:15buy144110.000.834360.000000.00000
28822011.06.30 14:38close144110.000.834960.000000.00000888.17131608.50
28832011.07.01 00:16buy144210.000.840020.000000.00000
28842011.07.01 00:32close144210.000.840530.000000.00000586.76132195.26
28852011.07.01 00:32sell144310.000.840530.000000.00000
28862011.07.01 11:04close144310.000.846530.000000.00000-7107.76125087.50
28872011.07.04 23:00sell144410.000.848240.000000.00000
28882011.07.04 23:43close144410.000.847720.000000.00000593.41125680.91
28892011.07.05 00:00buy144510.000.847360.000000.00000
28902011.07.05 00:10close144510.000.847870.000000.00000581.51126262.42
28912011.07.05 00:53buy144610.000.847280.000000.00000
28922011.07.05 01:14close144610.000.847800.000000.00000593.35126855.77
28932011.07.05 01:42buy144710.000.847260.000000.00000
28942011.07.05 02:15close144710.000.847770.000000.00000581.58127437.35
28952011.07.05 23:58buy144810.000.840340.000000.00000
28962011.07.06 00:08close144810.000.840970.000000.00000792.32128229.67
28972011.07.06 23:00buy144910.000.839200.000000.00000
28982011.07.07 02:51close144910.000.839200.000000.00000169.57128399.24
28992011.07.07 23:03sell145010.000.844870.000000.00000
29002011.07.07 23:37close145010.000.844370.000000.00000572.16128971.40
29012011.07.07 23:37buy145110.000.844300.000000.00000
29022011.07.08 00:27close145110.000.844810.000000.00000646.88129618.28
29032011.07.08 00:27sell145210.000.844810.000000.00000
29042011.07.08 04:17close145210.000.843980.000000.00000963.44130581.72
29052011.07.11 23:03sell145310.000.835830.000000.00000
29062011.07.11 23:16close145310.000.835320.000000.00000590.54131172.26
29072011.07.11 23:51sell145410.000.835630.000000.00000
29082011.07.12 00:36close145410.000.835110.000000.00000498.54131670.80
29092011.07.12 00:44sell145510.000.836180.000000.00000
29102011.07.12 01:00close145510.000.835660.000000.00000602.26132273.06
29112011.07.14 23:00buy145610.000.816100.000000.00000
29122011.07.15 09:36close145610.000.816710.000000.00000790.09133063.15
29132011.07.18 23:17buy145710.000.817340.000000.00000
29142011.07.19 08:01close145710.000.817940.000000.00000776.74133839.89
29152011.07.20 01:24sell145810.000.824340.000000.00000
29162011.07.20 01:43close145810.000.823790.000000.00000647.65134487.54
29172011.07.20 01:43buy145910.000.823630.000000.00000
29182011.07.20 03:43close145910.000.824630.000000.000001192.67135680.21
29192011.07.20 23:00sell146010.000.819570.000000.00000
29202011.07.21 15:46close146010.000.818970.000000.00000400.24136080.45
29212011.07.25 23:03sell146110.000.805680.000000.00000
29222011.07.26 00:11close146110.000.804650.000000.000001155.93137236.38
29232011.07.26 00:11buy146210.000.804650.000000.00000
29242011.07.26 00:15close146210.000.805670.000000.000001246.03138482.41
29252011.07.26 00:17buy146310.000.804670.000000.00000
29262011.07.26 00:27close146310.000.805270.000000.00000725.09139207.50
29272011.07.26 01:15sell146410.000.805860.000000.00000
29282011.07.26 01:41close146410.000.805360.000000.00000600.84139808.34
29292011.07.26 23:26sell146510.000.801220.000000.00000
29302011.07.26 23:51close146510.000.800710.000000.00000616.93140425.27
29312011.07.27 01:16sell146610.000.801410.000000.00000
29322011.07.27 08:26close146610.000.800800.000000.00000741.74141167.01
29332011.07.27 23:00buy146710.000.801660.000000.00000
29342011.07.27 23:10close146710.000.802190.000000.00000640.69141807.70
29352011.07.27 23:19buy146810.000.801600.000000.00000
29362011.07.28 10:03close146810.000.802200.000000.00000917.51142725.21
29372011.07.28 23:07buy146910.000.801170.000000.00000
29382011.07.29 02:57close146910.000.801490.000000.00000442.45143167.66
29392011.08.02 01:29sell147010.000.784110.000000.00000
29402011.08.02 03:02close147010.000.783100.000000.000001269.75144437.41
29412011.08.04 23:08sell147110.000.768050.000000.00000
29422011.08.04 23:12close147110.000.767050.000000.000001283.70145721.11
29432011.08.04 23:48buy147210.000.766550.000000.00000
29442011.08.05 00:05close147210.000.767090.000000.00000747.15146468.26
29452011.08.09 01:19buy147310.000.753870.000000.00000
29462011.08.09 02:10close147310.000.754410.000000.00000695.79147164.05
29472011.08.10 23:00buy147410.000.726980.000000.00000
29482011.08.11 07:28close147410.000.727580.000000.00000994.22148158.27
29492011.08.11 23:39sell147510.000.763600.000000.00000
29502011.08.11 23:52close147510.000.763080.000000.00000661.45148819.72
29512011.08.11 23:59buy147610.000.761830.000000.00000
29522011.08.12 00:00close147610.000.752310.000000.00000-12611.17136208.55
29532011.08.15 23:49buy147710.000.784050.000000.00000
29542011.08.16 03:05close147710.000.785050.000000.000001316.99137525.54
29552011.08.16 23:48sell147810.000.793560.000000.00000
29562011.08.17 05:17close147810.000.792960.000000.00000632.53138158.07
29572011.08.17 23:08sell147910.000.789460.000000.00000
29582011.08.17 23:19close147910.000.788950.000000.00000626.43138784.50
29592011.08.17 23:28sell148010.000.789830.000000.00000
29602011.08.18 01:18close148010.000.788830.000000.00000935.31139719.81
29612011.08.18 01:18buy148110.000.788830.000000.00000
29622011.08.18 01:40close148110.000.789340.000000.00000626.11140345.92
29632011.08.19 00:43buy148210.000.793190.000000.00000
29642011.08.19 00:57close148210.000.793700.000000.00000622.56140968.48
29652011.08.19 00:57sell148310.000.793750.000000.00000
29662011.08.19 09:40close148310.000.793140.000000.00000749.09141717.57
29672011.08.23 00:04buy148410.000.789670.000000.00000
29682011.08.23 00:30close148410.000.790170.000000.00000612.78142330.35
29692011.08.23 00:48sell148510.000.790480.000000.00000
29702011.08.23 01:00close148510.000.789970.000000.00000625.59142955.94
29712011.08.23 01:43buy148610.000.789280.000000.00000
29722011.08.23 18:39close148610.000.789940.000000.00000815.51143771.45
29732011.08.23 23:00sell148710.000.791530.000000.00000
29742011.08.24 00:01close148710.000.790520.000000.000001153.51144924.96
29752011.08.24 01:49sell148810.000.792390.000000.00000
29762011.08.24 09:17close148810.000.791790.000000.00000737.78145662.74
29772011.08.24 23:28sell148910.000.795180.000000.00000
29782011.08.25 03:22close148910.000.795180.000000.00000-332.39145330.35
29792011.08.26 00:22sell149010.000.793160.000000.00000
29802011.08.26 04:13close149010.000.793160.000000.00000-20.00145310.35
29812011.08.29 23:18buy149110.000.815260.000000.00000
29822011.08.29 23:28close149110.000.815870.000000.00000727.67146038.02
29832011.08.30 00:00buy149210.000.814910.000000.00000
29842011.08.30 00:23close149210.000.815440.000000.00000629.96146667.98
29852011.08.30 01:13buy149310.000.814990.000000.00000
29862011.08.30 01:25close149310.000.815520.000000.00000629.89147297.87
29872011.08.30 01:29sell149410.000.815870.000000.00000
29882011.08.30 01:43close149410.000.815320.000000.00000654.58147952.45
29892011.08.30 01:48sell149510.000.816150.000000.00000
29902011.08.30 09:35close149510.000.815530.000000.00000740.24148692.69
29912011.08.30 23:15sell149610.000.820470.000000.00000
29922011.08.30 23:30close149610.000.819970.000000.00000589.78149282.47
29932011.08.31 00:17buy149710.000.819140.000000.00000
29942011.08.31 00:29close149710.000.819640.000000.00000590.02149872.49
29952011.08.31 00:43sell149810.000.820390.000000.00000
29962011.08.31 00:51close149810.000.819390.000000.000001200.42151072.91
29972011.08.31 00:51buy149910.000.819130.000000.00000
29982011.08.31 01:01close149910.000.820200.000000.000001284.56152357.47
29992011.08.31 01:37buy150010.000.818760.000000.00000
30002011.08.31 01:47close150010.000.819280.000000.00000614.70152972.17
30012011.08.31 01:48buy150110.000.81880