Strategy Tester Report
fxshooter
Tickmill-DemoUK (Build 1170)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2008.01.02 06:45 - 2018.04.30 23:45 (2008.01.01 - 2018.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test252887Ticks modelled185230916Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (7)
Total net profit51000.97Gross profit98426.50Gross loss-47425.53
Profit factor2.08Expected payoff15.87
Absolute drawdown24.06Maximal drawdown2584.26 (5.73%)Relative drawdown18.25% (287.30)
Total trades3213Short positions (won %)1455 (96.01%)Long positions (won %)1758 (91.75%)
Profit trades (% of total)3010 (93.68%)Loss trades (% of total)203 (6.32%)
Largestprofit trade385.94loss trade-1908.07
Averageprofit trade32.70loss trade-233.62
Maximumconsecutive wins (profit in money)124 (9305.77)consecutive losses (loss in money)2 (-1335.09)
Maximalconsecutive profit (count of wins)10167.02 (76)consecutive loss (count of losses)-1908.07 (1)
Averageconsecutive wins16consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 23:07sell10.051.981150.000000.00000
22008.01.03 00:00close10.051.980620.000000.000003.241003.24
32008.01.03 00:00buy20.051.980560.000000.00000
42008.01.03 00:57close20.051.981100.000000.000002.501005.74
52008.01.03 23:07buy30.051.973210.000000.00000
62008.01.04 11:31close30.051.973840.000000.000002.411008.14
72008.01.07 23:13buy40.051.969450.000000.00000
82008.01.07 23:48close40.051.969950.000000.000002.301010.44
92008.01.08 23:17buy50.051.971270.000000.00000
102008.01.08 23:27close50.051.971950.000000.000003.201013.64
112008.01.09 23:00sell60.051.958500.000000.00000
122008.01.09 23:10close60.051.957970.000000.000002.451016.09
132008.01.09 23:47sell70.051.958700.000000.00000
142008.01.10 00:03close70.051.958170.000000.000003.241019.33
152008.01.10 00:14buy80.051.957530.000000.00000
162008.01.10 02:24close80.051.958530.000000.000004.801024.13
172008.01.11 00:15buy90.051.960470.000000.00000
182008.01.11 00:42close90.051.961040.000000.000002.651026.78
192008.01.14 23:16buy100.051.956250.000000.00000
202008.01.15 05:11close100.051.956900.000000.000002.511029.29
212008.01.16 23:00buy110.051.962870.000000.00000
222008.01.16 23:24close110.051.963420.000000.000002.551031.84
232008.01.17 00:17buy120.051.962750.000000.00000
242008.01.17 02:47close120.051.963800.000000.000005.051036.89
252008.01.18 00:21sell130.051.971790.000000.00000
262008.01.18 00:33close130.051.971270.000000.000002.401039.29
272008.01.18 00:38sell140.051.971930.000000.00000
282008.01.18 01:23close140.051.971420.000000.000002.351041.64
292008.01.21 23:22buy150.051.943080.000000.00000
302008.01.22 04:30close150.051.943700.000000.000002.371044.01
312008.01.22 23:26sell160.051.961870.000000.00000
322008.01.22 23:35close160.051.960870.000000.000004.801048.81
332008.01.23 00:16sell170.051.962080.000000.00000
342008.01.23 00:26close170.051.961470.000000.000002.851051.66
352008.01.23 00:28sell180.051.962290.000000.00000
362008.01.23 01:14close180.051.961750.000000.000002.501054.16
372008.01.24 00:15buy190.051.954970.000000.00000
382008.01.24 00:28close190.051.955500.000000.000002.451056.61
392008.01.24 00:49sell200.051.956330.000000.00000
402008.01.24 01:11close200.051.955720.000000.000002.851059.46
412008.01.25 00:26buy210.051.975600.000000.00000
422008.01.25 01:14close210.051.976270.000000.000003.151062.61
432008.01.28 23:12sell220.051.984380.000000.00000
442008.01.28 23:29close220.051.983870.000000.000002.351064.96
452008.01.29 23:10sell230.051.990150.000000.00000
462008.01.29 23:49close230.051.989650.000000.000002.301067.26
472008.01.29 23:50buy240.051.989470.000000.00000
482008.01.30 00:22close240.051.990000.000000.000001.911069.17
492008.01.30 00:22sell250.051.990000.000000.00000
502008.01.30 00:28close250.051.988970.000000.000004.951074.12
512008.01.31 23:44buy260.051.987570.000000.00000
522008.02.01 00:31close260.051.988160.000000.000002.211076.33
532008.02.01 00:31sell270.051.988300.000000.00000
542008.02.01 00:41close270.051.987640.000000.000003.101079.43
552008.02.04 23:01buy280.051.973670.000000.00000
562008.02.04 23:47close280.051.974190.000000.000002.401081.83
572008.02.04 23:47sell290.051.974190.000000.00000
582008.02.04 23:58close290.051.973570.000000.000002.901084.73
592008.02.05 23:30sell300.051.964040.000000.00000
602008.02.06 00:14close300.051.963530.000000.000002.611087.34
612008.02.06 23:38sell310.051.960500.000000.00000
622008.02.07 02:55close310.051.959470.000000.000005.741093.08
632008.02.07 23:00sell320.051.942400.000000.00000
642008.02.08 09:22close320.051.941790.000000.000003.121096.20
652008.02.11 23:00sell330.051.951100.000000.00000
662008.02.12 01:10close330.051.950070.000000.000005.211101.41
672008.02.12 23:37buy340.051.960900.000000.00000
682008.02.13 12:12close340.051.961540.000000.000002.461103.87
692008.02.14 00:02buy350.051.962650.000000.00000
702008.02.14 00:21close350.051.963180.000000.000002.451106.32
712008.02.14 23:00buy360.051.968370.000000.00000
722008.02.14 23:25close360.051.968880.000000.000002.351108.67
732008.02.18 23:00sell370.051.952400.000000.00000
742008.02.19 01:01close370.051.951320.000000.000005.461114.13
752008.02.19 23:00buy380.051.948070.000000.00000
762008.02.19 23:59close380.051.948600.000000.000002.461116.59
772008.02.20 00:00sell390.051.948560.000000.00000
782008.02.20 00:14close390.051.948040.000000.000002.411119.00
792008.02.20 23:01buy400.051.941370.000000.00000
802008.02.20 23:22close400.051.941920.000000.000002.561121.56
812008.02.21 00:08buy410.051.941170.000000.00000
822008.02.21 00:22close410.051.941700.000000.000002.461124.02
832008.02.22 00:24sell420.051.963400.000000.00000
842008.02.22 00:40close420.051.962870.000000.000002.451126.47
852008.02.25 23:00sell430.051.968000.000000.00000
862008.02.25 23:21close430.051.967470.000000.000002.451128.92
872008.02.25 23:22buy440.051.966990.000000.00000
882008.02.25 23:59close440.051.967500.000000.000002.351131.27
892008.02.26 00:09buy450.051.966820.000000.00000
902008.02.26 09:18close450.051.967450.000000.000002.951134.22
912008.02.26 23:25sell460.051.986390.000000.00000
922008.02.27 02:20close460.051.985370.000000.000005.161139.38
932008.02.27 23:15buy470.051.981470.000000.00000
942008.02.28 00:23close470.051.982480.000000.000003.231142.61
952008.02.28 00:23sell480.051.982480.000000.00000
962008.02.28 00:33close480.051.981970.000000.000002.351144.96
972008.02.28 23:32buy490.051.991370.000000.00000
982008.02.29 09:51close490.051.992020.000000.000002.511147.47
992008.03.03 23:25sell500.051.985050.000000.00000
1002008.03.03 23:30close500.051.983970.000000.000005.201152.67
1012008.03.03 23:43buy510.051.983890.000000.00000
1022008.03.03 23:58close510.051.984400.000000.000002.351155.02
1032008.03.04 00:02buy520.051.983170.000000.00000
1042008.03.04 01:51close520.051.984180.000000.000004.851159.87
1052008.03.04 23:54sell530.051.986600.000000.00000
1062008.03.05 00:15close530.051.986070.000000.000002.711162.58
1072008.03.05 00:33buy540.051.985620.000000.00000
1082008.03.05 01:31close540.051.986150.000000.000002.451165.03
1092008.03.05 23:16sell550.051.991970.000000.00000
1102008.03.06 01:55close550.051.990970.000000.000005.591170.62
1112008.03.07 00:00buy560.052.009270.000000.00000
1122008.03.07 00:44close560.052.009790.000000.000002.401173.02
1132008.03.07 00:44sell570.052.009900.000000.00000
1142008.03.07 15:15close570.052.016900.000000.00000-35.201137.82
1152008.03.10 23:00buy580.052.009370.000000.00000
1162008.03.10 23:10close580.052.009890.000000.000002.401140.22
1172008.03.11 00:35buy590.052.008890.000000.00000
1182008.03.11 01:57close590.052.009900.000000.000004.851145.07
1192008.03.11 23:19sell600.052.005740.000000.00000
1202008.03.12 06:49close600.052.012750.000000.00000-34.991110.08
1212008.03.13 00:04sell610.052.027410.000000.00000
1222008.03.13 01:22close610.052.026390.000000.000004.901114.98
1232008.03.17 23:00buy620.052.000620.000000.00000
1242008.03.18 05:39close620.052.001240.000000.000002.361117.34
1252008.03.20 00:47buy630.051.982070.000000.00000
1262008.03.20 00:47close630.051.983100.000000.000004.951122.29
1272008.03.21 00:04sell640.051.985250.000000.00000
1282008.03.21 00:56close640.051.984720.000000.000002.451124.74
1292008.03.24 23:04sell650.051.985300.000000.00000
1302008.03.25 05:22close650.051.992330.000000.00000-35.091089.65
1312008.03.25 23:09sell660.052.001930.000000.00000
1322008.03.26 12:13close660.052.008950.000000.00000-35.041054.61
1332008.03.27 23:35sell670.052.004590.000000.00000
1342008.03.28 04:08close670.052.003960.000000.000003.211057.82
1352008.03.31 23:52buy680.051.983530.000000.00000
1362008.04.01 03:17close680.051.984600.000000.000004.611062.43
1372008.04.01 23:17buy690.051.975470.000000.00000
1382008.04.01 23:27close690.051.975990.000000.000002.401064.83
1392008.04.01 23:35buy700.051.975390.000000.00000
1402008.04.01 23:59close700.051.976200.000000.000003.851068.68
1412008.04.02 23:48buy710.051.987820.000000.00000
1422008.04.03 00:03close710.051.988360.000000.000000.881069.56
1432008.04.03 23:17sell720.051.994380.000000.00000
1442008.04.04 03:10close720.051.994370.000000.000000.111069.67
1452008.04.07 23:00sell730.051.987900.000000.00000
1462008.04.07 23:38close730.051.987370.000000.000002.451072.12
1472008.04.08 00:01sell740.051.988330.000000.00000
1482008.04.08 00:11close740.051.987770.000000.000002.601074.72
1492008.04.08 00:44sell750.051.988700.000000.00000
1502008.04.08 01:04close750.051.988120.000000.000002.701077.42
1512008.04.08 23:00buy760.051.968670.000000.00000
1522008.04.08 23:25close760.051.969170.000000.000002.301079.72
1532008.04.08 23:46buy770.051.968570.000000.00000
1542008.04.08 23:58close770.051.969070.000000.000002.301082.02
1552008.04.09 00:24buy780.051.968500.000000.00000
1562008.04.09 09:23close780.051.969100.000000.000002.801084.82
1572008.04.09 23:43sell790.051.976160.000000.00000
1582008.04.10 00:01close790.051.975620.000000.000003.291088.11
1592008.04.10 23:19buy800.051.971770.000000.00000
1602008.04.11 02:51close800.051.972790.000000.000004.361092.47
1612008.04.15 23:00sell810.051.961630.000000.00000
1622008.04.16 01:22close810.051.960560.000000.000005.411097.88
1632008.04.16 23:14sell820.051.971500.000000.00000
1642008.04.17 01:35close820.051.970490.000000.000005.641103.52
1652008.04.17 23:00buy830.051.990270.000000.00000
1662008.04.17 23:10close830.051.990780.000000.000002.351105.87
1672008.04.17 23:54sell840.051.991800.000000.00000
1682008.04.18 00:20close840.051.991170.000000.000003.211109.08
1692008.04.21 23:32buy850.051.980500.000000.00000
1702008.04.22 01:47close850.051.981500.000000.000004.261113.34
1712008.04.22 23:51buy860.051.994720.000000.00000
1722008.04.23 00:03close860.051.995340.000000.000002.361115.70
1732008.04.23 00:34sell870.051.995800.000000.00000
1742008.04.23 00:47close870.051.995170.000000.000002.951118.65
1752008.04.24 00:30buy880.051.979400.000000.00000
1762008.04.24 06:14close880.051.980060.000000.000003.101121.75
1772008.04.24 23:34sell890.051.974200.000000.00000
1782008.04.25 00:04close890.051.973690.000000.000002.611124.36
1792008.04.25 00:38buy900.051.973200.000000.00000
1802008.04.25 03:34close900.051.974210.000000.000004.851129.21
1812008.04.28 23:29sell910.051.990460.000000.00000
1822008.04.28 23:43close910.051.989880.000000.000002.701131.91
1832008.04.28 23:43sell920.051.991700.000000.00000
1842008.04.29 00:01close920.051.991170.000000.000002.711134.62
1852008.04.29 23:22sell930.051.968900.000000.00000
1862008.04.30 01:51close930.051.967880.000000.000005.161139.78
1872008.05.01 00:20buy940.051.986270.000000.00000
1882008.05.01 00:50close940.051.986840.000000.000002.651142.43
1892008.05.02 00:11buy950.051.974000.000000.00000
1902008.05.02 00:20close950.051.975020.000000.000004.901147.33
1912008.05.02 00:20sell960.051.975020.000000.00000
1922008.05.02 10:00close960.051.974380.000000.000003.001150.33
1932008.05.05 23:40buy970.051.971410.000000.00000
1942008.05.05 23:50close970.051.972000.000000.000002.751153.08
1952008.05.06 00:17sell980.051.972700.000000.00000
1962008.05.06 00:30close980.051.971970.000000.000003.451156.53
1972008.05.06 00:37sell990.051.972800.000000.00000
1982008.05.06 00:48close990.051.972270.000000.000002.451158.98
1992008.05.06 00:48sell1000.051.972710.000000.00000
2002008.05.06 01:35close1000.051.972170.000000.000002.501161.48
2012008.05.06 23:07buy1010.051.972570.000000.00000
2022008.05.06 23:29close1010.051.973130.000000.000002.601164.08
2032008.05.07 00:46buy1020.051.972970.000000.00000
2042008.05.07 09:30close1020.051.965940.000000.00000-35.351128.73
2052008.05.07 23:17buy1030.051.952570.000000.00000
2062008.05.07 23:34close1030.051.953080.000000.000002.351131.08
2072008.05.07 23:43sell1040.051.953500.000000.00000
2082008.05.08 01:46close1040.051.952430.000000.000005.941137.02
2092008.05.08 23:01buy1050.051.952840.000000.00000
2102008.05.08 23:35close1050.051.953500.000000.000003.101140.12
2112008.05.08 23:35sell1060.051.953660.000000.00000
2122008.05.09 09:13close1060.051.953050.000000.000003.111143.23
2132008.05.12 23:48sell1070.051.957900.000000.00000
2142008.05.13 00:00close1070.051.957360.000000.000002.761145.99
2152008.05.13 00:39buy1080.051.956970.000000.00000
2162008.05.13 09:46close1080.051.949930.000000.00000-35.401110.59
2172008.05.13 23:30buy1090.051.945060.000000.00000
2182008.05.14 01:27close1090.051.946100.000000.000004.471115.06
2192008.05.14 23:24buy1100.051.943980.000000.00000
2202008.05.14 23:35close1100.051.944500.000000.000002.411117.47
2212008.05.14 23:35sell1110.051.945200.000000.00000
2222008.05.15 03:16close1110.051.944180.000000.000005.701123.17
2232008.05.16 00:13sell1120.051.947730.000000.00000
2242008.05.16 01:04close1120.051.947220.000000.000002.361125.53
2252008.05.19 23:00buy1130.051.947480.000000.00000
2262008.05.19 23:40close1130.051.948000.000000.000002.411127.94
2272008.05.20 00:15sell1140.051.949100.000000.00000
2282008.05.20 00:25close1140.051.948400.000000.000003.311131.25
2292008.05.20 23:29sell1150.051.968910.000000.00000
2302008.05.20 23:41close1150.051.968390.000000.000002.401133.65
2312008.05.20 23:48buy1160.051.967770.000000.00000
2322008.05.20 23:59close1160.051.968300.000000.000002.451136.10
2332008.05.21 00:37buy1170.051.967970.000000.00000
2342008.05.21 04:09close1170.051.969000.000000.000004.951141.05
2352008.05.21 23:16sell1180.051.969430.000000.00000
2362008.05.22 11:26close1180.051.968810.000000.000003.691144.73
2372008.05.22 23:10buy1190.051.978070.000000.00000
2382008.05.22 23:20close1190.051.978740.000000.000003.151147.88
2392008.05.22 23:21sell1200.051.978900.000000.00000
2402008.05.23 03:48close1200.051.978270.000000.000003.211151.09
2412008.05.26 23:01buy1210.051.981270.000000.00000
2422008.05.26 23:53close1210.051.982000.000000.000003.451154.54
2432008.05.26 23:53sell1220.051.982000.000000.00000
2442008.05.27 00:24close1220.051.981470.000000.000002.711157.26
2452008.05.27 00:49buy1230.051.981270.000000.00000
2462008.05.27 02:51close1230.051.982300.000000.000004.951162.21
2472008.05.27 23:02buy1240.051.975500.000000.00000
2482008.05.27 23:15close1240.051.976080.000000.000002.701164.91
2492008.05.27 23:52sell1250.051.976800.000000.00000
2502008.05.28 00:02close1250.051.975770.000000.000005.211170.12
2512008.05.28 00:02buy1260.051.975770.000000.00000
2522008.05.28 08:56close1260.051.976380.000000.000002.851172.97
2532008.05.28 23:12buy1270.051.979670.000000.00000
2542008.05.28 23:56close1270.051.980200.000000.000002.451175.42
2552008.05.28 23:56sell1280.051.980200.000000.00000
2562008.05.29 00:24close1280.051.979670.000000.000003.241178.65
2572008.05.29 23:40buy1290.051.974560.000000.00000
2582008.05.29 23:46close1290.051.975600.000000.000005.001183.65
2592008.05.29 23:50sell1300.051.976000.000000.00000
2602008.05.30 00:49close1300.051.975220.000000.000003.961187.61
2612008.05.30 00:49buy1310.051.975220.000000.00000
2622008.05.30 01:00close1310.051.975790.000000.000002.651190.26
2632008.06.02 23:12sell1320.051.966620.000000.00000
2642008.06.02 23:42close1320.051.966110.000000.000002.351192.61
2652008.06.02 23:42buy1330.061.965600.000000.00000
2662008.06.02 23:42close1330.061.966630.000000.000005.941198.55
2672008.06.03 00:21sell1340.061.967500.000000.00000
2682008.06.03 00:40close1340.061.966970.000000.000002.941201.49
2692008.06.03 00:48buy1350.061.966500.000000.00000
2702008.06.03 11:23close1350.061.967150.000000.000003.661205.15
2712008.06.03 23:05buy1360.061.963870.000000.00000
2722008.06.03 23:22close1360.061.964400.000000.000002.941208.09
2732008.06.03 23:36buy1370.061.963640.000000.00000
2742008.06.04 09:10close1370.061.956620.000000.00000-43.011165.09
2752008.06.04 23:03buy1380.051.954070.000000.00000
2762008.06.04 23:25close1380.051.954620.000000.000002.551167.64
2772008.06.04 23:25sell1390.051.954810.000000.00000
2782008.06.05 00:21close1390.051.954120.000000.000004.041171.67
2792008.06.05 00:21buy1400.051.954120.000000.00000
2802008.06.05 12:46close1400.051.947100.000000.00000-35.301136.37
2812008.06.05 23:00sell1410.051.959000.000000.00000
2822008.06.05 23:03close1410.051.958000.000000.000004.801141.17
2832008.06.05 23:06buy1420.051.957670.000000.00000
2842008.06.05 23:19close1420.051.958200.000000.000002.451143.62
2852008.06.05 23:32buy1430.051.957570.000000.00000
2862008.06.05 23:43close1430.051.958200.000000.000002.951146.57
2872008.06.06 00:07sell1440.051.958660.000000.00000
2882008.06.06 00:18close1440.051.958070.000000.000002.751149.32
2892008.06.06 00:28buy1450.051.957670.000000.00000
2902008.06.06 01:20close1450.051.958300.000000.000002.951152.27
2912008.06.09 23:08sell1460.051.974030.000000.00000
2922008.06.10 01:18close1460.051.973010.000000.000005.161157.43
2932008.06.10 23:00sell1470.051.954400.000000.00000
2942008.06.10 23:13close1470.051.953850.000000.000002.551159.98
2952008.06.11 00:36buy1480.051.953770.000000.00000
2962008.06.11 04:27close1480.051.953800.000000.00000-0.051159.93
2972008.06.11 23:05buy1490.051.961970.000000.00000
2982008.06.11 23:18close1490.051.962540.000000.000002.651162.58
2992008.06.11 23:45sell1500.051.962970.000000.00000
3002008.06.11 23:56close1500.051.962270.000000.000003.301165.88
3012008.06.12 23:07buy1510.051.946580.000000.00000
3022008.06.12 23:27close1510.051.947100.000000.000002.411168.29
3032008.06.12 23:40buy1520.051.946490.000000.00000
3042008.06.13 01:36close1520.051.947580.000000.000004.721173.01
3052008.06.16 23:03buy1530.051.962870.000000.00000
3062008.06.16 23:56close1530.051.963400.000000.000002.451175.46
3072008.06.17 00:39buy1540.051.962770.000000.00000
3082008.06.17 01:05close1540.051.963300.000000.000002.451177.91
3092008.06.17 23:45buy1550.051.956350.000000.00000
3102008.06.17 23:59close1550.051.956960.000000.000002.851180.76
3112008.06.18 00:07sell1560.051.957400.000000.00000
3122008.06.18 00:14close1560.051.956270.000000.000005.451186.21
3132008.06.18 00:14buy1570.051.956270.000000.00000
3142008.06.18 01:04close1570.051.956800.000000.000002.451188.66
3152008.06.18 23:14buy1580.051.958770.000000.00000
3162008.06.18 23:46close1580.051.959280.000000.000002.351191.01
3172008.06.19 00:00sell1590.051.959700.000000.00000
3182008.06.19 00:14close1590.051.959170.000000.000002.451193.46
3192008.06.19 00:19buy1600.061.958700.000000.00000
3202008.06.19 00:36close1600.061.959300.000000.000003.361196.82
3212008.06.19 00:45buy1610.061.958470.000000.00000
3222008.06.19 02:53close1610.061.959500.000000.000005.941202.76
3232008.06.19 23:00buy1620.061.972120.000000.00000
3242008.06.20 02:50close1620.061.972340.000000.000000.431203.19
3252008.06.23 23:15buy1630.061.964610.000000.00000
3262008.06.23 23:58close1630.061.965120.000000.000002.821206.01
3272008.06.23 23:59sell1640.061.965300.000000.00000
3282008.06.24 00:48close1640.061.964790.000000.000003.131209.15
3292008.06.24 00:48buy1650.061.964790.000000.00000
3302008.06.24 08:01close1650.061.965450.000000.000003.721212.87
3312008.06.24 23:24sell1660.061.970120.000000.00000
3322008.06.24 23:35close1660.061.969610.000000.000002.821215.69
3332008.06.24 23:40sell1670.061.970400.000000.00000
3342008.06.25 03:30close1670.061.970370.000000.000000.251215.94
3352008.06.26 00:04buy1680.061.974070.000000.00000
3362008.06.26 00:27close1680.061.974600.000000.000002.941218.88
3372008.06.26 23:27sell1690.061.988000.000000.00000
3382008.06.27 01:40close1690.061.986920.000000.000006.551225.44
3392008.06.30 23:55sell1700.061.992720.000000.00000
3402008.07.01 00:01close1700.061.991670.000000.000006.371231.81
3412008.07.01 00:06sell1710.061.992900.000000.00000
3422008.07.01 00:16close1710.061.992320.000000.000003.241235.05
3432008.07.01 00:21sell1720.061.992800.000000.00000
3442008.07.01 03:44close1720.061.991720.000000.000006.241241.29
3452008.07.01 23:16sell1730.061.994700.000000.00000
3462008.07.02 00:04close1730.061.994170.000000.000003.251244.55
3472008.07.02 00:05buy1740.061.994090.000000.00000
3482008.07.02 00:26close1740.061.994600.000000.000002.821247.37
3492008.07.02 00:34sell1750.061.995000.000000.00000
3502008.07.02 00:50close1750.061.994470.000000.000002.941250.31
3512008.07.02 23:00buy1760.061.992400.000000.00000
3522008.07.02 23:12close1760.061.993000.000000.000003.361253.67
3532008.07.02 23:23buy1770.061.992210.000000.00000
3542008.07.02 23:33close1770.061.992900.000000.000003.901257.57
3552008.07.02 23:37buy1780.061.992560.000000.00000
3562008.07.02 23:47close1780.061.993130.000000.000003.181260.75
3572008.07.02 23:50buy1790.061.992120.000000.00000
3582008.07.03 00:00close1790.061.992700.000000.000001.291262.04
3592008.07.03 00:07buy1800.061.992030.000000.00000
3602008.07.03 00:17close1800.061.992900.000000.000004.981267.02
3612008.07.03 23:23buy1810.061.982310.000000.00000
3622008.07.03 23:53close1810.061.982910.000000.000003.361270.38
3632008.07.03 23:54sell1820.061.983100.000000.00000
3642008.07.04 00:20close1820.061.982570.000000.000003.251273.63
3652008.07.04 00:20buy1830.061.982570.000000.00000
3662008.07.04 03:06close1830.061.983580.000000.000005.821279.45
3672008.07.07 23:12buy1840.061.976200.000000.00000
3682008.07.08 03:02close1840.061.976280.000000.00000-0.411279.04
3692008.07.08 23:00buy1850.061.968520.000000.00000
3702008.07.08 23:10close1850.061.969140.000000.000003.481282.52
3712008.07.08 23:29sell1860.061.969680.000000.00000
3722008.07.08 23:39close1860.061.969170.000000.000002.821285.34
3732008.07.09 00:04buy1870.061.968750.000000.00000
3742008.07.09 00:10close1870.061.969800.000000.000006.061291.40
3752008.07.09 00:11sell1880.061.969960.000000.00000
3762008.07.09 00:21close1880.061.969250.000000.000004.021295.42
3772008.07.09 00:23buy1890.061.969010.000000.00000
3782008.07.09 00:41close1890.061.969510.000000.000002.761298.18
3792008.07.09 00:46buy1900.061.968850.000000.00000
3802008.07.09 01:09close1900.061.969400.000000.000003.061301.24
3812008.07.09 23:00sell1910.061.981350.000000.00000
3822008.07.10 02:38close1910.061.980310.000000.000006.941308.19
3832008.07.10 23:00sell1920.061.977700.000000.00000
3842008.07.10 23:23close1920.061.977170.000000.000002.941311.13
3852008.07.11 00:13buy1930.061.976790.000000.00000
3862008.07.11 00:16close1930.061.977800.000000.000005.821316.95
3872008.07.14 23:24buy1940.061.993060.000000.00000
3882008.07.14 23:33close1940.061.994100.000000.000006.001322.95
3892008.07.14 23:41sell1950.061.994510.000000.00000
3902008.07.15 00:13close1950.061.993930.000000.000003.551326.50
3912008.07.15 00:13buy1960.061.993610.000000.00000
3922008.07.15 00:29close1960.061.994200.000000.000003.301329.80
3932008.07.15 00:45buy1970.061.993670.000000.00000
3942008.07.15 00:55close1970.061.994700.000000.000005.941335.74
3952008.07.15 23:00sell1980.062.003600.000000.00000
3962008.07.16 01:53close1980.062.002570.000000.000006.251342.00
3972008.07.16 23:47sell1990.061.999050.000000.00000
3982008.07.16 23:58close1990.061.998470.000000.000003.241345.24
3992008.07.17 00:08buy2000.061.998270.000000.00000
4002008.07.17 00:19close2000.061.998900.000000.000003.541348.78
4012008.07.17 00:22buy2010.061.998310.000000.00000
4022008.07.17 02:59close2010.061.999400.000000.000006.301355.08
4032008.07.17 23:10sell2020.061.999660.000000.00000
4042008.07.18 01:00close2020.061.998620.000000.000006.311361.39
4052008.07.21 23:00sell2030.061.999100.000000.00000
4062008.07.22 14:03close2030.062.006110.000000.00000-41.991319.40
4072008.07.22 23:12sell2040.061.991400.000000.00000
4082008.07.22 23:22close2040.061.990840.000000.000003.121322.52
4092008.07.22 23:50sell2050.061.991500.000000.00000
4102008.07.23 00:01close2050.061.990870.000000.000003.851326.38
4112008.07.23 00:14buy2060.061.990670.000000.00000
4122008.07.23 00:44close2060.061.991180.000000.000002.821329.20
4132008.07.23 23:00sell2070.061.998700.000000.00000
4142008.07.23 23:05close2070.061.997680.000000.000005.881335.08
4152008.07.23 23:51sell2080.061.998890.000000.00000
4162008.07.24 00:05close2080.061.998270.000000.000004.421339.50
4172008.07.24 00:45buy2090.061.997370.000000.00000
4182008.07.24 02:32close2090.061.998410.000000.000006.001345.50
4192008.07.28 23:02buy2100.061.993650.000000.00000
4202008.07.28 23:24close2100.061.994150.000000.000002.761348.26
4212008.07.28 23:28buy2110.061.993670.000000.00000
4222008.07.28 23:50close2110.061.994200.000000.000002.941351.20
4232008.07.28 23:59buy2120.061.993510.000000.00000
4242008.07.29 00:32close2120.061.994010.000000.000002.111353.31
4252008.07.29 00:35sell2130.061.994370.000000.00000
4262008.07.29 04:25close2130.061.993750.000000.000003.481356.79
4272008.07.30 00:01buy2140.061.978410.000000.00000
4282008.07.30 00:11close2140.061.978920.000000.000002.821359.61
4292008.07.30 23:03sell2150.061.981600.000000.00000
4302008.07.31 00:05close2150.061.980520.000000.000007.181366.79
4312008.07.31 00:05buy2160.061.980520.000000.00000
4322008.07.31 00:14close2160.061.981560.000000.000006.001372.79
4332008.07.31 23:07buy2170.061.981670.000000.00000
4342008.07.31 23:17close2170.061.982370.000000.000003.961376.75
4352008.07.31 23:29sell2180.061.982920.000000.00000
4362008.08.01 03:00close2180.061.981910.000000.000006.131382.89
4372008.08.04 23:01buy2190.061.962270.000000.00000
4382008.08.04 23:23close2190.061.962800.000000.000002.941385.83
4392008.08.04 23:44buy2200.061.962070.000000.00000
4402008.08.05 10:58close2200.061.955030.000000.00000-43.131342.70
4412008.08.05 23:15buy2210.061.954970.000000.00000
4422008.08.06 03:05close2210.061.955260.000000.000000.861343.56
4432008.08.06 23:00buy2220.061.946920.000000.00000
4442008.08.06 23:21close2220.061.947450.000000.000002.951346.51
4452008.08.06 23:31sell2230.061.947700.000000.00000
4462008.08.07 00:01close2230.061.947160.000000.000003.951350.46
4472008.08.07 00:01buy2240.061.946870.000000.00000
4482008.08.07 00:12close2240.061.947500.000000.000003.551354.01
4492008.08.07 00:14buy2250.061.946930.000000.00000
4502008.08.07 00:25close2250.061.947500.000000.000003.191357.20
4512008.08.07 00:40sell2260.061.947930.000000.00000
4522008.08.07 00:51close2260.061.947370.000000.000003.131360.33
4532008.08.07 23:24sell2270.061.943340.000000.00000
4542008.08.08 03:01close2270.061.942340.000000.000006.081366.42
4552008.08.11 23:02buy2280.061.909160.000000.00000
4562008.08.11 23:30close2280.061.909670.000000.000002.831369.25
4572008.08.11 23:46sell2290.061.910600.000000.00000
4582008.08.12 00:27close2290.061.910070.000000.000003.261372.51
4592008.08.13 00:30buy2300.061.895870.000000.00000
4602008.08.13 03:38close2300.061.896880.000000.000005.831378.34
4612008.08.13 23:11buy2310.061.869820.000000.00000
4622008.08.14 04:39close2310.061.862810.000000.00000-44.231334.12
4632008.08.14 23:03sell2320.061.867450.000000.00000
4642008.08.15 01:34close2320.061.866430.000000.000006.211340.33
4652008.08.18 23:29sell2330.061.865360.000000.00000
4662008.08.18 23:40close2330.061.864820.000000.000003.021343.35
4672008.08.19 00:06buy2340.061.864320.000000.00000
4682008.08.19 07:38close2340.061.864930.000000.000003.441346.79
4692008.08.19 23:09sell2350.061.867390.000000.00000
4702008.08.19 23:52close2350.061.866870.000000.000002.901349.69
4712008.08.19 23:52buy2360.061.866570.000000.00000
4722008.08.20 00:04close2360.061.867100.000000.000002.311352.00
4732008.08.20 23:12buy2370.061.861110.000000.00000
4742008.08.20 23:31close2370.061.861660.000000.000003.081355.08
4752008.08.20 23:35sell2380.061.861940.000000.00000
4762008.08.20 23:46close2380.061.861420.000000.000002.901357.98
4772008.08.21 00:10buy2390.061.860770.000000.00000
4782008.08.21 00:11close2390.061.861900.000000.000006.561364.54
4792008.08.21 00:22buy2400.061.861170.000000.00000
4802008.08.21 01:46close2400.061.862170.000000.000005.781370.32
4812008.08.21 23:00sell2410.061.877000.000000.00000
4822008.08.22 01:43close2410.061.875970.000000.000006.261376.59
4832008.08.25 23:20buy2420.061.851270.000000.00000
4842008.08.25 23:23close2420.061.852300.000000.000005.961382.55
4852008.08.25 23:23sell2430.061.852300.000000.00000
4862008.08.26 02:29close2430.061.851270.000000.000006.271388.82
4872008.08.26 23:48sell2440.061.839700.000000.00000
4882008.08.27 00:03close2440.061.839170.000000.000003.271392.09
4892008.08.27 00:42buy2450.071.838770.000000.00000
4902008.08.27 03:02close2450.071.839820.000000.000007.091399.18
4912008.08.27 23:15sell2460.071.835400.000000.00000
4922008.08.28 00:02close2460.071.834870.000000.000004.551403.73
4932008.08.28 00:03sell2470.071.835350.000000.00000
4942008.08.28 00:19close2470.071.834670.000000.000004.501408.23
4952008.08.28 00:21buy2480.071.834570.000000.00000
4962008.08.28 02:28close2480.071.835600.000000.000006.951415.18
4972008.08.28 23:44sell2490.071.830260.000000.00000
4982008.08.28 23:57close2490.071.829700.000000.000003.661418.84
4992008.08.29 00:30buy2500.071.828170.000000.00000
5002008.08.29 00:48close2500.071.828700.000000.000003.451422.29
5012008.09.01 23:15buy2510.071.801170.000000.00000
5022008.09.01 23:32close2510.071.801720.000000.000003.601425.89
5032008.09.01 23:54buy2520.071.800990.000000.00000
5042008.09.02 01:17close2520.071.793970.000000.00000-50.151375.75
5052008.09.02 23:30sell2530.061.782500.000000.00000
5062008.09.03 00:17close2530.061.781940.000000.000003.461379.21
5072008.09.03 00:17buy2540.061.781940.000000.00000
5082008.09.03 00:30close2540.061.782450.000000.000002.851382.06
5092008.09.04 00:16buy2550.061.775670.000000.00000
5102008.09.04 08:58close2550.061.776310.000000.000003.631385.69
5112008.09.04 23:15buy2560.061.767970.000000.00000
5122008.09.04 23:51close2560.061.768500.000000.000002.971388.66
5132008.09.05 00:11buy2570.061.767270.000000.00000
5142008.09.05 00:17close2570.061.760190.000000.00000-42.691345.97
5152008.09.30 23:02sell2580.061.777960.000000.00000
5162008.09.30 23:19close2580.061.777450.000000.000002.851348.82
5172008.09.30 23:45sell2590.061.778570.000000.00000
5182008.10.01 09:29close2590.061.785640.000000.00000-42.321306.51
5192008.11.27 23:18buy2600.061.538940.000000.00000
5202008.11.27 23:28close2600.061.539540.000000.000003.421309.93
5212008.11.27 23:28sell2610.061.539950.000000.00000
5222008.11.28 00:27close2610.061.539370.000000.000003.611313.54
5232008.11.28 00:27buy2620.061.539370.000000.00000
5242008.11.28 01:07close2620.061.539900.000000.000003.001316.54
5252008.12.23 00:45buy2630.061.481570.000000.00000
5262008.12.23 00:56close2630.061.482100.000000.000003.001319.54
5272009.01.14 23:29sell2640.061.458050.000000.00000
5282009.01.15 02:31close2640.061.457030.000000.000006.891326.43
5292009.02.02 23:46buy2650.061.426450.000000.00000
5302009.02.02 23:47close2650.061.427470.000000.000005.951332.38
5312009.02.02 23:51sell2660.061.428430.000000.00000
5322009.02.02 23:55close2660.061.427410.000000.000005.951338.33
5332009.02.05 00:18buy2670.061.445320.000000.00000
5342009.02.05 00:26close2670.061.446340.000000.000005.951344.28
5352009.02.09 23:42sell2680.061.491560.000000.00000
5362009.02.09 23:48close2680.061.490520.000000.000006.061350.34
5372009.02.09 23:48buy2690.061.490470.000000.00000
5382009.02.10 00:05close2690.061.491010.000000.000002.411352.75
5392009.02.12 00:00sell2700.061.439400.000000.00000
5402009.02.12 00:17close2700.061.438870.000000.000003.011355.76
5412009.02.12 00:30buy2710.061.438070.000000.00000
5422009.02.12 03:53close2710.061.439080.000000.000005.891361.65
5432009.02.18 23:45buy2720.061.421100.000000.00000
5442009.02.19 00:14close2720.061.421630.000000.000001.061362.72
5452009.02.20 00:08buy2730.061.428030.000000.00000
5462009.02.20 00:43close2730.061.428550.000000.000002.951365.67
5472009.02.23 23:38buy2740.061.447300.000000.00000
5482009.02.23 23:55close2740.061.447810.000000.000002.891368.56
5492009.02.25 00:09buy2750.061.447020.000000.00000
5502009.02.25 00:13close2750.061.448040.000000.000005.951374.51
5512009.02.25 00:20sell2760.061.448530.000000.00000
5522009.02.25 05:03close2760.061.455540.000000.00000-42.231332.28
5532009.03.02 23:46sell2770.061.405560.000000.00000
5542009.03.02 23:57close2770.061.405030.000000.000003.011335.29
5552009.03.03 00:01buy2780.061.404580.000000.00000
5562009.03.03 02:07close2780.061.405600.000000.000005.951341.24
5572009.03.03 23:30buy2790.061.405070.000000.00000
5582009.03.04 02:47close2790.061.398050.000000.00000-42.941298.30
5592009.03.05 23:59buy2800.061.411580.000000.00000
5602009.03.06 00:10close2800.061.412100.000000.000002.301300.60
5612009.03.06 00:32buy2810.061.411370.000000.00000
5622009.03.06 00:35close2810.061.412400.000000.000006.011306.61
5632009.03.06 00:36sell2820.061.412690.000000.00000
5642009.03.06 00:38close2820.061.411660.000000.000006.011312.62
5652009.03.06 00:38buy2830.061.411080.000000.00000
5662009.03.06 00:56close2830.061.411600.000000.000002.951315.57
5672009.03.17 00:36sell2840.061.406710.000000.00000
5682009.03.17 01:40close2840.061.405630.000000.000006.311321.88
5692009.03.17 23:05sell2850.061.404820.000000.00000
5702009.03.17 23:11close2850.061.403770.000000.000006.131328.01
5712009.03.17 23:52buy2860.061.403160.000000.00000
5722009.03.17 23:53close2860.061.404170.000000.000005.891333.90
5732009.03.18 00:30sell2870.061.405100.000000.00000
5742009.03.18 00:36close2870.061.404080.000000.000005.951339.85
5752009.03.18 00:36buy2880.061.403670.000000.00000
5762009.03.18 00:49close2880.061.404200.000000.000003.011342.86
5772009.03.20 00:29buy2890.061.449950.000000.00000
5782009.03.20 00:52close2890.061.450460.000000.000002.891345.75
5792009.03.24 00:15sell2900.061.457600.000000.00000
5802009.03.24 00:25close2900.061.456900.000000.000004.031349.78
5812009.03.24 00:31buy2910.061.456700.000000.00000
5822009.03.24 02:26close2910.061.457710.000000.000005.891355.67
5832009.03.26 23:11buy2920.061.443820.000000.00000
5842009.03.26 23:33close2920.061.444350.000000.000003.011358.68
5852009.04.07 23:51buy2930.061.472590.000000.00000
5862009.04.08 00:21close2930.061.473100.000000.000002.231360.91
5872009.04.08 00:25sell2940.061.473380.000000.00000
5882009.04.08 00:38close2940.061.472870.000000.000002.881363.79
5892009.04.08 00:43buy2950.061.472770.000000.00000
5902009.04.08 00:54close2950.061.473300.000000.000003.001366.79
5912009.04.08 23:22sell2960.061.469380.000000.00000
5922009.04.09 01:49close2960.061.468370.000000.000006.821373.61
5932009.04.09 23:52sell2970.061.467180.000000.00000
5942009.04.10 00:20close2970.061.466600.000000.000003.611377.23
5952009.04.10 00:20buy2980.061.466480.000000.00000
5962009.04.10 00:31close2980.061.467200.000000.000004.141381.37
5972009.04.16 23:45buy2990.061.492320.000000.00000
5982009.04.17 00:04close2990.061.492900.000000.000002.651384.02
5992009.04.17 00:11sell3000.061.493410.000000.00000
6002009.04.17 00:16close3000.061.492370.000000.000006.061390.08
6012009.04.20 23:00buy3010.061.453410.000000.00000
6022009.04.21 01:23close3010.061.454420.000000.000005.241395.32
6032009.04.21 23:38sell3020.071.467610.000000.00000
6042009.04.21 23:59close3020.071.467100.000000.000003.361398.68
6052009.04.22 00:23buy3030.071.466650.000000.00000
6062009.04.22 00:38close3030.071.467170.000000.000003.431402.11
6072009.04.23 00:45buy3040.071.446970.000000.00000
6082009.04.23 00:56close3040.071.447500.000000.000003.511405.62
6092009.04.27 23:20sell3050.071.464600.000000.00000
6102009.04.27 23:51close3050.071.464060.000000.000003.571409.19
6112009.04.28 23:30sell3060.071.463770.000000.00000
6122009.04.28 23:34close3060.071.462760.000000.000006.871416.06
6132009.04.29 00:31buy3070.071.462370.000000.00000
6142009.04.29 00:54close3070.071.462900.000000.000003.511419.57
6152009.04.30 00:30buy3080.071.475890.000000.00000
6162009.04.30 02:28close3080.071.476900.000000.000006.861426.43
6172009.05.01 00:31buy3090.071.478040.000000.00000
6182009.05.01 02:07close3090.071.479200.000000.000007.911434.34
6192009.05.07 00:12buy3100.071.512560.000000.00000
6202009.05.07 01:11close3100.071.513060.000000.000003.291437.63
6212009.05.11 23:18buy3110.071.511500.000000.00000
6222009.05.11 23:28close3110.071.512010.000000.000003.361440.99
6232009.05.11 23:54buy3120.071.511490.000000.00000
6242009.05.12 01:44close3120.071.512500.000000.000006.101447.09
6252009.05.12 23:49sell3130.071.527010.000000.00000
6262009.05.13 00:16close3130.071.526490.000000.000003.801450.89
6272009.05.13 00:42buy3140.071.526290.000000.00000
6282009.05.13 00:53close3140.071.526800.000000.000003.361454.25
6292009.05.14 00:14sell3150.071.515660.000000.00000
6302009.05.14 00:27close3150.071.515110.000000.000003.641457.89
6312009.05.14 23:42buy3160.071.521940.000000.00000
6322009.05.14 23:52close3160.071.522450.000000.000003.361461.25
6332009.05.14 23:54sell3170.071.523210.000000.00000
6342009.05.15 00:06close3170.071.522690.000000.000003.801465.05
6352009.05.19 00:45buy3180.071.533420.000000.00000
6362009.05.19 01:33close3180.071.533930.000000.000003.361468.41
6372009.05.21 00:45buy3190.071.573570.000000.00000
6382009.05.21 00:55close3190.071.574070.000000.000003.281471.69
6392009.05.22 00:45buy3200.071.583370.000000.00000
6402009.05.22 00:50close3200.071.584400.000000.000006.991478.68
6412009.05.25 23:00buy3210.071.590990.000000.00000
6422009.05.26 00:08close3210.071.592000.000000.000006.091484.77
6432009.05.26 00:08sell3220.071.592000.000000.00000
6442009.05.26 00:18close3220.071.591400.000000.000003.981488.75
6452009.05.26 00:46sell3230.071.591730.000000.00000
6462009.05.26 01:02close3230.071.591230.000000.000003.281492.03
6472009.05.26 23:31buy3240.071.592170.000000.00000
6482009.05.26 23:54close3240.071.592680.000000.000003.351495.38
6492009.05.27 00:29sell3250.071.592960.000000.00000
6502009.05.27 00:47close3250.071.592430.000000.000003.491498.87
6512009.05.27 00:47buy3260.071.592250.000000.00000
6522009.05.27 00:59close3260.071.592800.000000.000003.631502.50
6532009.05.29 00:29buy3270.071.593760.000000.00000
6542009.05.29 02:57close3270.071.594770.000000.000006.851509.35
6552009.06.02 00:41buy3280.071.643380.000000.00000
6562009.06.02 00:57close3280.071.643900.000000.000003.411512.76
6572009.06.02 23:00sell3290.071.658900.000000.00000
6582009.06.02 23:11close3290.071.658370.000000.000003.481516.24
6592009.06.02 23:17sell3300.071.659070.000000.00000
6602009.06.02 23:38close3300.071.658550.000000.000003.411519.65
6612009.06.02 23:41buy3310.071.657960.000000.00000
6622009.06.03 07:01close3310.071.658580.000000.000003.351523.00
6632009.06.03 23:00sell3320.071.629000.000000.00000
6642009.06.04 01:15close3320.071.627970.000000.000008.081531.08
6652009.06.04 23:56buy3330.071.617840.000000.00000
6662009.06.05 00:04close3330.071.618850.000000.000006.081537.16
6672009.06.09 00:26buy3340.071.604550.000000.00000
6682009.06.09 01:07close3340.071.605060.000000.000003.351540.51
6692009.06.09 23:37buy3350.071.631220.000000.00000
6702009.06.10 03:12close3350.071.632240.000000.000006.151546.67
6712009.06.12 00:02buy3360.071.657730.000000.00000
6722009.06.12 00:12close3360.071.658240.000000.000003.341550.01
6732009.06.12 00:45buy3370.071.657270.000000.00000
6742009.06.12 01:20close3370.071.657800.000000.000003.481553.49
6752009.06.16 23:00buy3380.071.641530.000000.00000
6762009.06.17 06:53close3380.071.642130.000000.000003.211556.70
6772009.06.18 00:34buy3390.071.639510.000000.00000
6782009.06.18 01:23close3390.071.640020.000000.000003.341560.04
6792009.06.19 00:00buy3400.071.632320.000000.00000
6802009.06.19 00:04close3400.071.633350.000000.000006.981567.02
6812009.06.19 00:13sell3410.071.633950.000000.00000
6822009.06.19 00:26close3410.071.633420.000000.000003.481570.50
6832009.06.22 23:00buy3420.071.634670.000000.00000
6842009.06.23 05:30close3420.071.627650.000000.00000-50.131520.37
6852009.06.23 23:40sell3430.071.646090.000000.00000
6862009.06.23 23:50close3430.071.645380.000000.000004.741525.11
6872009.06.23 23:53buy3440.071.645010.000000.00000
6882009.06.24 00:16close3440.071.645520.000000.000002.581527.70
6892009.06.24 00:38buy3450.071.645070.000000.00000
6902009.06.24 03:09close3450.071.646080.000000.000006.841534.54
6912009.06.25 00:20buy3460.071.639950.000000.00000
6922009.06.25 00:28close3460.071.640970.000000.000006.911541.45
6932009.06.25 00:47sell3470.071.641580.000000.00000
6942009.06.25 00:57close3470.071.641030.000000.000003.621545.07
6952009.06.25 23:34buy3480.071.636290.000000.00000
6962009.06.25 23:47close3480.071.636800.000000.000003.341548.41
6972009.06.29 23:41sell3490.071.656720.000000.00000
6982009.06.30 00:01close3490.071.656180.000000.000003.921552.32
6992009.06.30 00:01buy3500.071.656180.000000.00000
7002009.06.30 01:59close3500.071.657190.000000.000006.841559.16
7012009.07.01 00:01sell3510.071.646150.000000.00000
7022009.07.01 03:54close3510.071.646120.000000.00000-0.021559.14
7032009.07.01 23:45sell3520.071.648220.000000.00000
7042009.07.01 23:55close3520.071.647650.000000.000003.761562.90
7052009.07.02 00:39buy3530.071.647240.000000.00000
7062009.07.02 00:50close3530.071.647760.000000.000003.411566.31
7072009.07.02 23:00buy3540.071.639390.000000.00000
7082009.07.02 23:10close3540.071.640000.000000.000004.041570.35
7092009.07.02 23:17buy3550.071.639370.000000.00000
7102009.07.03 00:35close3550.071.632360.000000.00000-50.061520.30
7112009.07.07 00:45buy3560.071.627390.000000.00000
7122009.07.07 02:44close3560.071.628400.000000.000006.841527.14
7132009.07.08 00:15buy3570.071.612670.000000.00000
7142009.07.08 00:31close3570.071.613200.000000.000003.481530.62
7152009.07.08 00:41buy3580.071.612470.000000.00000
7162009.07.08 09:06close3580.071.605460.000000.00000-49.301481.32
7172009.07.09 23:45buy3590.071.634270.000000.00000
7182009.07.10 05:29close3590.071.627230.000000.00000-50.271431.05
7192009.07.14 00:09buy3600.071.622280.000000.00000
7202009.07.14 00:37close3600.071.622800.000000.000003.411434.46
7212009.07.14 00:40sell3610.071.622940.000000.00000
7222009.07.14 10:41close3610.071.629960.000000.00000-49.371385.09
7232009.07.16 00:10sell3620.061.642820.000000.00000
7242009.07.16 00:33close3620.061.642300.000000.000002.921388.01
7252009.07.16 00:47buy3630.061.641520.000000.00000
7262009.07.16 00:58close3630.061.642040.000000.000002.921390.93
7272009.07.17 00:03buy3640.061.643340.000000.00000
7282009.07.17 00:13close3640.061.643890.000000.000003.101394.03
7292009.07.17 00:35buy3650.071.643200.000000.00000
7302009.07.17 00:43close3650.071.644200.000000.000006.771400.80
7312009.07.21 00:17sell3660.071.655100.000000.00000
7322009.07.21 00:30close3660.071.654590.000000.000003.341404.14
7332009.07.21 00:38buy3670.071.654140.000000.00000
7342009.07.21 00:49close3670.071.654640.000000.000003.271407.41
7352009.07.21 23:04sell3680.071.643780.000000.00000
7362009.07.22 02:30close3680.071.642760.000000.000007.281414.69
7372009.07.22 23:17sell3690.071.646500.000000.00000
7382009.07.23 00:36close3690.071.645470.000000.000008.081422.77
7392009.07.27 23:45buy3700.071.648800.000000.00000
7402009.07.28 00:12close3700.071.649310.000000.000002.581425.35
7412009.07.28 23:23buy3710.071.642950.000000.00000
7422009.07.29 03:42close3710.071.643560.000000.000003.281428.63
7432009.07.29 23:55sell3720.071.637810.000000.00000
7442009.07.30 00:20close3720.071.637280.000000.000004.581433.21
7452009.07.30 00:22buy3730.071.636770.000000.00000
7462009.07.30 00:53close3730.071.637300.000000.000003.481436.69
7472009.07.30 23:02buy3740.071.647960.000000.00000
7482009.07.30 23:14close3740.071.648470.000000.000003.341440.03
7492009.07.30 23:42sell3750.071.649170.000000.00000
7502009.07.31 09:13close3750.071.656200.000000.00000-49.071390.96
7512009.08.03 23:56buy3760.061.692540.000000.00000
7522009.08.04 00:06close3760.061.693040.000000.000002.151393.11
7532009.08.04 00:32buy3770.071.692760.000000.00000
7542009.08.04 00:45close3770.071.693270.000000.000003.331396.44
7552009.08.04 23:00sell3780.071.693300.000000.00000
7562009.08.05 03:40close3780.071.692690.000000.000004.401400.84
7572009.08.06 00:30buy3790.071.698270.000000.00000
7582009.08.06 00:51close3790.071.698790.000000.000003.401404.24
7592009.08.07 00:00buy3800.071.677550.000000.00000
7602009.08.07 01:39close3800.071.678560.000000.000006.841411.08
7612009.08.10 23:02sell3810.071.646700.000000.00000
7622009.08.10 23:39close3810.071.646180.000000.000003.411414.49
7632009.08.11 00:35sell3820.071.648080.000000.00000
7642009.08.11 01:59close3820.071.647070.000000.000006.841421.33
7652009.08.11 23:49sell3830.071.648200.000000.00000
7662009.08.11 23:59close3830.071.647700.000000.000003.271424.60
7672009.08.12 00:00buy3840.071.647410.000000.00000
7682009.08.12 00:13close3840.071.647920.000000.000003.341427.94
7692009.08.12 00:14sell3850.071.648360.000000.00000
7702009.08.12 00:27close3850.071.647850.000000.000003.341431.28
7712009.08.12 00:45buy3860.071.647600.000000.00000
7722009.08.12 01:03close3860.071.648110.000000.000003.341434.62
7732009.08.13 23:27sell3870.071.658130.000000.00000
7742009.08.14 00:01close3870.071.657610.000000.000003.781438.39
7752009.08.14 00:24sell3880.071.658160.000000.00000
7762009.08.14 00:34close3880.071.657530.000000.000004.181442.57
7772009.08.14 00:37buy3890.071.657440.000000.00000
7782009.08.14 03:25close3890.071.658450.000000.000006.841449.41
7792009.08.17 23:06buy3900.071.633470.000000.00000
7802009.08.17 23:16close3900.071.634220.000000.000005.021454.43
7812009.08.17 23:59sell3910.071.634410.000000.00000
7822009.08.18 00:35close3910.071.633890.000000.000003.781458.21
7832009.08.18 00:36buy3920.071.633850.000000.00000
7842009.08.18 02:53close3920.071.634870.000000.000006.911465.12
7852009.08.18 23:00buy3930.071.655970.000000.00000
7862009.08.19 02:33close3930.071.656970.000000.000006.011471.13
7872009.08.19 23:15buy3940.071.652810.000000.00000
7882009.08.20 00:13close3940.071.653330.000000.000001.141472.27
7892009.08.20 00:13sell3950.071.653330.000000.00000
7902009.08.20 03:48close3950.071.652310.000000.000006.911479.18
7912009.08.20 23:56buy3960.071.650470.000000.00000
7922009.08.21 02:39close3960.071.651480.000000.000006.081485.26
7932009.08.25 00:05sell3970.071.641780.000000.00000
7942009.08.25 00:30close3970.071.641270.000000.000003.341488.60
7952009.08.25 00:37buy3980.071.640920.000000.00000
7962009.08.25 00:56close3980.071.641420.000000.000003.271491.87
7972009.08.25 23:16buy3990.071.634670.000000.00000
7982009.08.26 13:59close3990.071.627660.000000.00000-50.061441.82
7992009.08.26 23:38sell4000.071.624500.000000.00000
8002009.08.26 23:50close4000.071.623970.000000.000003.481445.30
8012009.08.26 23:58sell4010.071.624670.000000.00000
8022009.08.27 00:07close4010.071.623670.000000.000007.871453.17
8032009.08.27 00:07buy4020.071.623670.000000.00000
8042009.08.27 14:25close4020.071.616650.000000.00000-49.371403.80
8052009.08.27 23:45buy4030.071.626570.000000.00000
8062009.08.27 23:55close4030.071.627260.000000.000004.601408.40
8072009.08.27 23:59sell4040.071.628100.000000.00000
8082009.08.28 00:00close4040.071.627030.000000.000007.631416.02
8092009.08.28 00:49buy4050.071.626560.000000.00000
8102009.08.28 01:04close4050.071.627070.000000.000003.341419.36
8112009.09.01 23:35sell4060.071.616620.000000.00000
8122009.09.01 23:46close4060.071.616090.000000.000003.481422.84
8132009.09.02 00:32buy4070.071.615460.000000.00000
8142009.09.02 01:04close4070.071.616000.000000.000003.551426.39
8152009.09.02 23:01buy4080.071.627150.000000.00000
8162009.09.03 02:51close4080.071.627150.000000.00000-2.501423.89
8172009.09.03 23:52buy4090.071.632270.000000.00000
8182009.09.04 00:02close4090.071.632780.000000.000002.581426.48
8192009.09.04 00:31sell4100.071.633150.000000.00000
8202009.09.04 03:00close4100.071.632150.000000.000006.771433.25
8212009.09.07 23:00sell4110.071.634700.000000.00000
8222009.09.08 00:44close4110.071.633680.000000.000007.281440.52
8232009.09.08 00:44buy4120.071.633680.000000.00000
8242009.09.08 00:55close4120.071.634300.000000.000004.111444.63
8252009.09.08 23:10buy4130.071.648790.000000.00000
8262009.09.09 00:52close4130.071.649800.000000.000006.081450.72
8272009.09.09 23:38sell4140.071.653830.000000.00000
8282009.09.10 00:11close4140.071.653320.000000.000004.441455.16
8292009.09.10 00:48sell4150.071.654430.000000.00000
8302009.09.10 01:21close4150.071.653920.000000.000003.341458.50
8312009.09.10 23:33buy4160.071.665840.000000.00000
8322009.09.11 05:01close4160.071.666460.000000.000003.351461.85
8332009.09.14 23:11sell4170.071.657420.000000.00000
8342009.09.14 23:21close4170.071.656820.000000.000003.971465.82
8352009.09.14 23:51sell4180.071.657090.000000.00000
8362009.09.15 00:09close4180.071.656580.000000.000003.711469.52
8372009.09.15 23:30buy4190.071.648990.000000.00000
8382009.09.16 03:17close4190.071.650000.000000.000006.081475.61
8392009.09.16 23:29buy4200.071.649320.000000.00000
8402009.09.17 06:39close4200.071.649930.000000.000001.771477.38
8412009.09.17 23:00buy4210.071.642970.000000.00000
8422009.09.17 23:12close4210.071.643500.000000.000003.481480.86
8432009.09.17 23:21sell4220.071.643970.000000.00000
8442009.09.18 03:00close4220.071.642960.000000.000007.211488.06
8452009.09.21 23:17buy4230.071.619630.000000.00000
8462009.09.21 23:33close4230.071.620150.000000.000003.411491.47
8472009.09.21 23:41sell4240.071.620850.000000.00000
8482009.09.22 09:24close4240.071.627860.000000.00000-48.931442.54
8492009.09.22 23:00sell4250.071.636800.000000.00000
8502009.09.22 23:01close4250.071.635790.000000.000006.841449.38
8512009.09.22 23:34sell4260.071.636400.000000.00000
8522009.09.22 23:44close4260.071.635900.000000.000003.271452.65
8532009.09.23 00:04buy4270.071.635410.000000.00000
8542009.09.23 02:05close4270.071.636420.000000.000006.841459.49
8552009.09.25 00:00sell4280.071.605940.000000.00000
8562009.09.25 00:20close4280.071.605410.000000.000003.491462.98
8572009.09.25 00:44sell4290.071.606400.000000.00000
8582009.09.25 00:54close4290.071.605820.000000.000003.841466.82
8592009.09.28 23:00sell4300.071.587900.000000.00000
8602009.09.28 23:10close4300.071.587400.000000.000003.281470.10
8612009.09.28 23:26sell4310.071.588230.000000.00000
8622009.09.28 23:42close4310.071.587710.000000.000003.421473.52
8632009.09.29 00:35buy4320.071.587500.000000.00000
8642009.09.29 00:51close4320.071.588000.000000.000003.281476.80
8652009.09.29 23:30sell4330.071.595600.000000.00000
8662009.09.30 05:50close4330.071.602600.000000.00000-48.851427.95
8672009.10.01 00:00buy4340.071.598020.000000.00000
8682009.10.01 00:10close4340.071.598590.000000.000003.771431.72
8692009.10.01 00:11sell4350.071.599030.000000.00000
8702009.10.01 03:55close4350.071.598020.000000.000006.851438.57
8712009.10.05 23:26buy4360.071.593370.000000.00000
8722009.10.06 00:25close4360.071.593900.000000.000002.731441.30
8732009.10.06 00:38buy4370.071.593340.000000.00000
8742009.10.06 02:48close4370.071.594340.000000.000006.781448.08
8752009.10.06 23:25buy4380.071.590580.000000.00000
8762009.10.06 23:49close4380.071.591110.000000.000003.491451.57
8772009.10.06 23:49sell4390.071.591360.000000.00000
8782009.10.07 00:36close4390.071.590820.000000.000003.931455.50
8792009.10.07 00:36buy4400.071.590820.000000.00000
8802009.10.07 01:01close4400.071.591320.000000.000003.281458.78
8812009.10.07 23:05sell4410.071.594590.000000.00000
8822009.10.08 09:55close4410.071.601590.000000.00000-48.121410.66
8832009.10.08 23:00buy4420.071.607070.000000.00000
8842009.10.09 06:01close4420.071.600060.000000.00000-50.051360.61
8852009.10.12 23:00sell4430.061.580900.000000.00000
8862009.10.12 23:14close4430.061.580390.000000.000002.871363.48
8872009.10.13 00:00buy4440.061.579610.000000.00000
8882009.10.13 02:02close4440.061.580620.000000.000005.871369.35
8892009.10.13 23:00buy4450.061.588800.000000.00000
8902009.10.13 23:14close4450.061.589320.000000.000002.931372.28
8912009.10.13 23:16sell4460.061.589980.000000.00000
8922009.10.14 08:47close4460.061.597000.000000.00000-42.001330.28
8932009.10.14 23:00buy4470.061.596870.000000.00000
8942009.10.14 23:25close4470.061.597380.000000.000002.871333.15
8952009.10.14 23:59sell4480.061.597760.000000.00000
8962009.10.15 00:11close4480.061.597260.000000.000003.751336.91
8972009.10.15 00:30sell4490.061.598160.000000.00000
8982009.10.15 04:25close4490.061.605170.000000.00000-42.251294.66
8992009.10.15 23:01sell4500.061.627020.000000.00000
9002009.10.15 23:24close4500.061.626500.000000.000002.921297.58
9012009.10.16 00:40buy4510.061.626470.000000.00000
9022009.10.16 01:35close4510.061.626990.000000.000002.921300.50
9032009.10.20 23:25sell4520.061.636940.000000.00000
9042009.10.21 04:38close4520.061.636330.000000.000003.771304.27
9052009.10.22 00:36buy4530.061.659370.000000.00000
9062009.10.22 01:19close4530.061.659890.000000.000002.921307.19
9072009.10.22 23:05sell4540.061.662330.000000.00000
9082009.10.22 23:52close4540.061.661830.000000.000002.801309.99
9092009.10.22 23:52buy4550.061.661830.000000.00000
9102009.10.23 00:04close4550.061.662350.000000.000002.271312.26
9112009.10.23 00:24buy4560.061.661600.000000.00000
9122009.10.23 02:33close4560.061.662600.000000.000005.801318.06
9132009.10.27 23:51buy4570.061.636670.000000.00000
9142009.10.28 00:09close4570.061.637190.000000.000002.271320.33
9152009.10.30 00:13sell4580.061.655120.000000.00000
9162009.10.30 04:06close4580.061.655120.000000.00000-0.201320.13
9172009.11.02 23:46sell4590.061.639870.000000.00000
9182009.11.03 00:28close4590.061.639300.000000.000003.531323.67
9192009.11.03 00:45buy4600.061.639200.000000.00000
9202009.11.03 00:55close4600.061.639800.000000.000003.401327.07
9212009.11.03 23:03sell4610.061.642030.000000.00000
9222009.11.03 23:15close4610.061.641520.000000.000002.861329.93
9232009.11.03 23:29sell4620.061.642200.000000.00000
9242009.11.04 02:07close4620.061.641200.000000.000006.111336.04
9252009.11.05 23:16sell4630.061.658890.000000.00000
9262009.11.05 23:33close4630.061.658380.000000.000002.861338.90
9272009.11.05 23:43buy4640.061.657860.000000.00000
9282009.11.06 02:47close4640.061.658860.000000.000005.151344.05
9292009.11.09 23:43sell4650.061.675630.000000.00000
9302009.11.10 03:33close4650.061.674620.000000.000006.171350.23
9312009.11.10 23:01sell4660.061.673340.000000.00000
9322009.11.10 23:14close4660.061.672810.000000.000002.981353.21
9332009.11.10 23:46sell4670.061.673770.000000.00000
9342009.11.11 00:23close4670.061.673250.000000.000003.231356.44
9352009.11.11 23:00sell4680.061.656400.000000.00000
9362009.11.12 07:10close4680.061.655780.000000.000004.461360.90
9372009.11.13 00:01buy4690.061.657120.000000.00000
9382009.11.13 00:13close4690.061.657670.000000.000003.101364.00
9392009.11.17 00:00buy4700.061.681870.000000.00000
9402009.11.17 00:10close4700.061.682440.000000.000003.221367.22
9412009.11.17 00:39buy4710.061.682070.000000.00000
9422009.11.17 01:08close4710.061.682600.000000.000002.981370.20
9432009.11.17 23:00sell4720.061.681300.000000.00000
9442009.11.17 23:50close4720.061.680780.000000.000002.921373.12
9452009.11.18 00:04buy4730.061.680570.000000.00000
9462009.11.18 00:15close4730.061.681100.000000.000002.981376.10
9472009.11.18 00:20buy4740.061.680570.000000.00000
9482009.11.18 01:04close4740.061.681100.000000.000002.981379.08
9492009.11.19 00:00sell4750.061.674770.000000.00000
9502009.11.19 00:10close4750.061.674260.000000.000002.861381.94
9512009.11.19 00:45sell4760.061.674570.000000.00000
9522009.11.19 00:55close4760.061.673960.000000.000003.461385.40
9532009.11.19 23:00sell4770.061.665900.000000.00000
9542009.11.19 23:10close4770.061.665390.000000.000002.861388.26
9552009.11.19 23:40sell4780.061.666060.000000.00000
9562009.11.20 00:55close4780.061.665050.000000.000006.171394.44
9572009.11.23 23:24buy4790.071.660490.000000.00000
9582009.11.23 23:39close4790.071.661000.000000.000003.341397.78
9592009.11.23 23:44buy4800.071.660270.000000.00000
9602009.11.24 00:07close4800.071.660790.000000.000002.651400.43
9612009.11.24 00:25buy4810.071.660010.000000.00000
9622009.11.24 00:35close4810.071.660570.000000.000003.691404.12
9632009.11.24 23:00buy4820.071.657210.000000.00000
9642009.11.24 23:29close4820.071.657720.000000.000003.341407.46
9652009.11.24 23:44sell4830.071.658100.000000.00000
9662009.11.25 00:41close4830.071.657560.000000.000003.921411.38
9672009.11.25 00:41buy4840.071.657480.000000.00000
9682009.11.25 00:51close4840.071.658000.000000.000003.411414.79
9692009.11.26 00:35buy4850.071.670210.000000.00000
9702009.11.26 02:52close4850.071.671210.000000.000006.771421.56
9712009.11.26 23:00sell4860.071.651000.000000.00000
9722009.11.27 00:07close4860.071.650000.000000.000007.141428.69
9732009.12.01 00:25buy4870.071.643470.000000.00000
9742009.12.01 00:35close4870.071.644120.000000.000004.321433.01
9752009.12.01 23:00buy4880.071.661770.000000.00000
9762009.12.02 11:05close4880.071.662380.000000.000003.281436.30
9772009.12.02 23:00buy4890.071.663470.000000.00000
9782009.12.02 23:10close4890.071.663980.000000.000003.341439.64
9792009.12.02 23:21buy4900.071.663360.000000.00000
9802009.12.02 23:52close4900.071.663880.000000.000003.411443.05
9812009.12.02 23:53buy4910.071.663300.000000.00000
9822009.12.03 01:03close4910.071.664320.000000.000004.641447.69
9832009.12.03 23:00buy4920.071.655840.000000.00000
9842009.12.04 09:01close4920.071.656480.000000.000003.491451.18
9852009.12.08 00:38sell4930.071.644700.000000.00000
9862009.12.08 00:48close4930.071.644110.000000.000003.901455.08
9872009.12.08 23:00sell4940.071.628900.000000.00000
9882009.12.08 23:10close4940.071.628390.000000.000003.341458.42
9892009.12.08 23:25sell4950.071.629090.000000.00000
9902009.12.08 23:45close4950.071.628580.000000.000003.341461.76
9912009.12.09 00:36buy4960.071.627990.000000.00000
9922009.12.09 08:30close4960.071.620980.000000.00000-49.301412.46
9932009.12.10 00:00sell4970.071.626520.000000.00000
9942009.12.10 06:16close4970.071.625870.000000.000004.321416.78
9952009.12.10 23:04sell4980.071.627540.000000.00000
9962009.12.10 23:54close4980.071.627020.000000.000003.411420.19
9972009.12.10 23:58sell4990.071.627900.000000.00000
9982009.12.11 00:33close4990.071.627370.000000.000003.851424.04
9992009.12.11 00:33buy5000.071.627070.000000.00000
10002009.12.11 00:43close5000.071.627830.000000.000005.091429.13
10012009.12.11 00:45sell5010.071.628230.000000.00000
10022009.12.11 01:03close5010.071.627720.000000.000003.341432.47
10032009.12.14 23:18sell5020.071.630810.000000.00000
10042009.12.15 02:35close5020.071.629810.000000.000007.141439.60
10052009.12.15 23:54buy5030.071.626130.000000.00000
10062009.12.16 00:45close5030.071.626640.000000.000002.581442.19
10072009.12.16 00:47sell5040.071.626870.000000.00000
10082009.12.16 02:05close5040.071.625870.000000.000006.771448.96
10092009.12.16 23:38buy5050.071.631920.000000.00000
10102009.12.16 23:45close5050.071.632930.000000.000006.841455.80
10112009.12.16 23:47sell5060.071.633460.000000.00000
10122009.12.16 23:53close5060.071.632440.000000.000006.911462.71
10132009.12.17 00:44buy5070.071.632560.000000.00000
10142009.12.17 01:05close5070.071.633090.000000.000003.481466.19
10152009.12.17 23:02buy5080.071.615640.000000.00000
10162009.12.18 00:26close5080.071.616640.000000.000006.011472.20
10172009.12.18 00:26sell5090.071.616640.000000.00000
10182009.12.18 00:30close5090.071.615620.000000.000006.911479.11
10192009.12.21 23:11buy5100.071.604170.000000.00000
10202009.12.21 23:20close5100.071.605180.000000.000006.851485.96
10212009.12.21 23:55buy5110.071.604260.000000.00000
10222009.12.22 01:54close5110.071.605280.000000.000006.161492.12
10232009.12.22 23:32buy5120.071.596650.000000.00000
10242009.12.23 03:22close5120.071.597090.000000.000002.101494.22
10252009.12.23 23:12buy5130.071.595350.000000.00000
10262009.12.24 00:01close5130.071.595860.000000.000001.081495.30
10272009.12.24 00:19buy5140.071.594980.000000.00000
10282009.12.24 00:54close5140.071.595570.000000.000003.911499.21
10292009.12.28 23:00buy5150.071.599890.000000.00000
10302009.12.28 23:11close5150.071.600400.000000.000003.351502.56
10312009.12.28 23:31buy5160.071.599730.000000.00000
10322009.12.29 06:23close5160.071.600340.000000.000003.291505.86
10332009.12.29 23:30buy5170.071.589370.000000.00000
10342009.12.29 23:58close5170.071.589880.000000.000003.351509.21
10352009.12.29 23:59sell5180.071.590130.000000.00000
10362009.12.30 00:35close5180.071.589590.000000.000003.931513.13
10372009.12.30 00:35buy5190.071.589530.000000.00000
10382009.12.30 00:59close5190.071.590080.000000.000003.631516.76
10392009.12.30 23:00sell5200.071.607200.000000.00000
10402009.12.31 00:46close5200.071.606170.000000.000008.081524.84
10412009.12.31 00:46buy5210.071.606170.000000.00000
10422009.12.31 00:56close5210.071.607200.000000.000006.991531.83
10432010.01.04 23:04buy5220.071.609210.000000.00000
10442010.01.04 23:18close5220.071.609740.000000.000003.481535.31
10452010.01.04 23:28buy5230.071.608850.000000.00000
10462010.01.05 00:13close5230.071.609360.000000.000002.581537.90
10472010.01.05 00:47buy5240.071.608600.000000.00000
10482010.01.05 01:20close5240.071.609120.000000.000003.411541.31
10492010.01.05 23:30sell5250.071.599860.000000.00000
10502010.01.05 23:48close5250.071.599350.000000.000003.351544.66
10512010.01.05 23:48buy5260.071.599350.000000.00000
10522010.01.06 03:28close5260.071.600380.000000.000006.231550.89
10532010.01.06 23:00sell5270.071.602000.000000.00000
10542010.01.06 23:13close5270.071.601500.000000.000003.281554.17
10552010.01.06 23:46buy5280.071.600910.000000.00000
10562010.01.06 23:56close5280.071.601420.000000.000003.351557.52
10572010.01.07 00:02buy5290.071.600690.000000.00000
10582010.01.07 00:04close5290.071.601700.000000.000006.851564.37
10592010.01.07 00:11sell5300.071.602200.000000.00000
10602010.01.07 00:22close5300.071.601660.000000.000003.561567.93
10612010.01.07 00:45buy5310.071.600470.000000.00000
10622010.01.07 01:01close5310.071.600990.000000.000003.421571.35
10632010.01.07 23:26buy5320.071.593140.000000.00000
10642010.01.08 02:02close5320.071.594150.000000.000006.091577.44
10652010.01.11 23:15buy5330.071.610320.000000.00000
10662010.01.11 23:28close5330.071.610850.000000.000003.481580.92
10672010.01.11 23:32buy5340.071.609910.000000.00000
10682010.01.11 23:35close5340.071.610910.000000.000006.771587.69
10692010.01.12 23:04sell5350.071.617400.000000.00000
10702010.01.12 23:20close5350.071.616860.000000.000003.551591.24
10712010.01.12 23:39buy5360.081.616190.000000.00000
10722010.01.13 06:01close5360.081.616800.000000.000003.751595.00
10732010.01.13 23:47buy5370.081.627900.000000.00000
10742010.01.14 01:37close5370.081.628900.000000.000005.141600.14
10752010.01.14 23:00buy5380.081.632190.000000.00000
10762010.01.14 23:11close5380.081.632700.000000.000003.821603.96
10772010.01.14 23:32sell5390.081.633700.000000.00000
10782010.01.14 23:40close5390.081.632620.000000.000008.381612.34
10792010.01.15 00:02buy5400.081.632670.000000.00000
10802010.01.15 00:14close5400.081.633300.000000.000004.781617.12
10812010.01.15 00:19buy5410.081.632540.000000.00000
10822010.01.15 00:26close5410.081.633700.000000.000009.021626.14
10832010.01.15 00:33sell5420.081.633740.000000.00000
10842010.01.15 00:46close5420.081.633170.000000.000004.301630.44
10852010.01.18 23:01buy5430.081.632360.000000.00000
10862010.01.18 23:14close5430.081.632920.000000.000004.221634.66
10872010.01.19 23:00sell5440.081.638000.000000.00000
10882010.01.19 23:09close5440.081.636970.000000.000007.981642.64
10892010.01.19 23:40buy5450.081.636370.000000.00000
10902010.01.20 00:38close5450.081.636900.000000.000003.111645.76
10912010.01.20 00:38sell5460.081.636900.000000.00000
10922010.01.20 00:48close5460.081.636370.000000.000003.981649.74
10932010.01.20 23:19buy5470.081.627970.000000.00000
10942010.01.20 23:32close5470.081.628500.000000.000003.981653.72
10952010.01.20 23:45sell5480.081.628830.000000.00000
10962010.01.21 00:17close5480.081.628270.000000.000005.481659.19
10972010.01.21 00:17buy5490.081.628270.000000.00000
10982010.01.21 00:28close5490.081.628800.000000.000003.981663.17
10992010.01.21 23:29buy5500.081.619020.000000.00000
11002010.01.21 23:39close5500.081.619550.000000.000003.981667.15
11012010.01.21 23:58buy5510.081.618770.000000.00000
11022010.01.22 00:08close5510.081.619450.000000.000004.311671.47
11032010.01.22 00:30buy5520.081.619110.000000.00000
11042010.01.22 01:57close5520.081.620140.000000.000007.981679.45
11052010.01.26 00:13sell5530.081.624660.000000.00000
11062010.01.26 00:24close5530.081.624070.000000.000004.461683.91
11072010.01.26 00:45sell5540.081.624770.000000.00000
11082010.01.26 01:01close5540.081.624210.000000.000004.221688.13
11092010.01.26 23:47sell5550.081.614500.000000.00000
11102010.01.26 23:57close5550.081.613990.000000.000003.821691.95
11112010.01.26 23:57buy5560.081.613770.000000.00000
11122010.01.27 00:04close5560.081.614780.000000.000006.951698.90
11132010.01.27 00:04sell5570.081.614780.000000.00000
11142010.01.27 00:19close5570.081.614270.000000.000003.821702.72
11152010.01.27 00:31buy5580.081.613770.000000.00000
11162010.01.27 00:42close5580.081.614300.000000.000003.981706.70
11172010.01.28 00:25sell5590.081.617120.000000.00000
11182010.01.28 01:16close5590.081.616570.000000.000004.141710.84
11192010.01.28 23:15buy5600.081.612090.000000.00000
11202010.01.28 23:27close5600.081.612600.000000.000003.821714.66
11212010.01.28 23:32sell5610.081.613520.000000.00000
11222010.01.28 23:43close5610.081.612990.000000.000003.981718.64
11232010.01.29 00:26buy5620.081.612710.000000.00000
11242010.01.29 01:57close5620.081.613800.000000.000008.461727.10
11252010.02.01 23:03sell5630.081.596360.000000.00000
11262010.02.01 23:14close5630.081.595840.000000.000003.901731.00
11272010.02.01 23:19buy5640.081.595390.000000.00000
11282010.02.02 00:06close5640.081.596000.000000.000003.751734.76
11292010.02.02 00:11buy5650.081.594840.000000.00000
11302010.02.02 00:12close5650.081.596000.000000.000009.021743.78
11312010.02.02 23:00sell5660.081.598100.000000.00000
11322010.02.02 23:17close5660.081.597570.000000.000003.981747.76
11332010.02.02 23:21buy5670.081.597270.000000.00000
11342010.02.03 01:46close5670.081.598280.000000.000006.951754.71
11352010.02.03 23:22buy5680.081.589480.000000.00000
11362010.02.04 01:09close5680.081.590500.000000.000005.311760.03
11372010.02.04 23:00buy5690.081.574970.000000.00000
11382010.02.04 23:39close5690.081.575480.000000.000003.831763.86
11392010.02.04 23:42buy5700.081.574970.000000.00000
11402010.02.04 23:53close5700.081.575520.000000.000004.151768.01
11412010.02.08 23:00buy5710.081.559870.000000.00000
11422010.02.09 04:02close5710.081.560490.000000.000003.841771.85
11432010.02.09 23:02sell5720.081.570820.000000.00000
11442010.02.09 23:12close5720.081.570320.000000.000003.751775.60
11452010.02.09 23:26sell5730.081.571040.000000.00000
11462010.02.10 01:48close5730.081.569970.000000.000008.731784.33
11472010.02.10 23:00buy5740.081.558220.000000.00000
11482010.02.10 23:31close5740.081.558740.000000.000003.911788.24
11492010.02.10 23:31sell5750.081.558740.000000.00000
11502010.02.11 06:07close5750.081.565770.000000.00000-55.231733.01
11512010.02.11 23:29sell5760.081.569960.000000.00000
11522010.02.12 00:18close5760.081.569430.000000.000004.411737.42
11532010.02.12 00:18buy5770.081.569360.000000.00000
11542010.02.12 07:21close5770.081.570020.000000.000005.031742.45
11552010.02.15 23:00buy5780.081.565810.000000.00000
11562010.02.16 00:51close5780.081.566900.000000.000007.601750.05
11572010.02.16 23:42buy5790.081.578100.000000.00000
11582010.02.16 23:54close5790.081.578610.000000.000003.831753.88
11592010.02.17 00:34buy5800.081.578450.000000.00000
11602010.02.17 09:46close5800.081.579050.000000.000004.551758.43
11612010.02.17 23:00buy5810.081.567740.000000.00000
11622010.02.18 10:20close5810.081.560710.000000.00000-59.091699.35
11632010.02.18 23:08sell5820.081.562300.000000.00000
11642010.02.18 23:30close5820.081.561680.000000.000004.711704.06
11652010.02.18 23:30buy5830.081.561510.000000.00000
11662010.02.18 23:36close5830.081.554440.000000.00000-56.811647.25
11672010.02.18 23:36buy5840.081.554510.000000.00000
11682010.02.18 23:37close5840.081.555590.000000.000008.391655.64
11692010.02.22 23:16buy5850.081.547670.000000.00000
11702010.02.22 23:54close5850.081.548200.000000.000003.991659.63
11712010.02.23 00:05sell5860.081.548460.000000.00000
11722010.02.23 00:26close5860.081.547870.000000.000004.471664.10
11732010.02.23 00:29buy5870.081.547720.000000.00000
11742010.02.23 01:57close5870.081.548760.000000.000008.071672.17
11752010.02.24 23:00buy5880.081.539570.000000.00000
11762010.02.24 23:09close5880.081.540590.000000.000007.911680.08
11772010.02.24 23:09sell5890.081.540590.000000.00000
11782010.02.25 00:02close5890.081.540060.000000.000005.251685.32
11792010.02.25 23:00sell5900.081.526640.000000.00000
11802010.02.25 23:22close5900.081.526130.000000.000003.841689.16
11812010.02.26 00:15buy5910.081.525870.000000.00000
11822010.02.26 00:38close5910.081.526400.000000.000004.001693.16
11832010.02.26 00:48buy5920.081.525840.000000.00000
11842010.02.26 01:11close5920.081.526400.000000.000004.241697.40
11852010.03.01 23:31buy5930.081.498250.000000.00000
11862010.03.01 23:37close5930.081.499260.000000.000007.841705.24
11872010.03.01 23:55buy5940.081.497830.000000.00000
11882010.03.01 23:59close5940.081.498850.000000.000007.921713.16
11892010.03.02 00:24sell5950.081.499600.000000.00000
11902010.03.02 00:34close5950.081.498980.000000.000004.721717.88
11912010.03.02 23:30buy5960.081.495010.000000.00000
11922010.03.02 23:34close5960.081.496020.000000.000007.841725.72
11932010.03.02 23:43sell5970.081.496730.000000.00000
11942010.03.03 00:06close5970.081.496200.000000.000004.421730.14
11952010.03.03 00:27buy5980.081.495670.000000.00000
11962010.03.03 00:38close5980.081.496200.000000.000004.001734.14
11972010.03.03 23:37buy5990.081.509670.000000.00000
11982010.03.04 00:10close5990.081.510200.000000.000001.401735.55
11992010.03.04 00:28sell6000.081.510400.000000.00000
12002010.03.04 00:35close6000.081.509370.000000.000008.001743.55
12012010.03.04 00:35buy6010.081.509370.000000.00000
12022010.03.04 01:05close6010.081.509900.000000.000004.001747.55
12032010.03.04 23:30buy6020.081.502840.000000.00000
12042010.03.05 00:02close6020.081.503400.000000.000003.371750.92
12052010.03.05 00:14sell6030.081.503700.000000.00000
12062010.03.05 00:24close6030.081.503060.000000.000004.881755.80
12072010.03.05 00:40buy6040.081.502470.000000.00000
12082010.03.05 00:50close6040.081.503040.000000.000004.321760.12
12092010.03.08 23:00buy6050.081.505970.000000.00000
12102010.03.08 23:28close6050.081.506560.000000.000004.481764.60
12112010.03.09 00:03buy6060.081.505970.000000.00000
12122010.03.09 08:47close6060.081.498930.000000.00000-56.561708.04
12132010.03.09 23:10sell6070.081.499830.000000.00000
12142010.03.09 23:26close6070.081.499270.000000.000004.241712.28
12152010.03.10 00:10sell6080.081.499900.000000.00000
12162010.03.10 00:20close6080.081.499370.000000.000004.001716.28
12172010.03.10 00:24buy6090.081.498870.000000.00000
12182010.03.10 00:47close6090.081.499400.000000.000004.001720.28
12192010.03.10 23:08sell6100.081.497000.000000.00000
12202010.03.11 02:18close6100.081.495990.000000.000009.101729.38
12212010.03.11 23:02sell6110.081.506120.000000.00000
12222010.03.11 23:26close6110.081.505570.000000.000004.161733.54
12232010.03.12 00:23sell6120.081.506400.000000.00000
12242010.03.12 02:27close6120.081.505370.000000.000008.001741.54
12252010.03.15 23:14sell6130.081.505400.000000.00000
12262010.03.16 00:27close6130.081.504370.000000.000008.421749.96
12272010.03.16 00:27buy6140.081.504370.000000.00000
12282010.03.16 00:37close6140.081.504920.000000.000004.161754.12
12292010.03.17 00:45sell6150.081.525400.000000.00000
12302010.03.17 00:50close6150.081.524370.000000.000008.001762.12
12312010.03.18 00:18buy6160.081.531770.000000.00000
12322010.03.18 00:29close6160.081.532400.000000.000004.791766.91
12332010.03.18 00:45buy6170.081.531690.000000.00000
12342010.03.18 10:58close6170.081.524600.000000.00000-56.971709.94
12352010.03.18 23:30sell6180.081.524870.000000.00000
12362010.03.18 23:48close6180.081.524340.000000.000004.001713.94
12372010.03.18 23:51buy6190.081.523870.000000.00000
12382010.03.19 00:05close6190.081.524400.000000.000003.131717.07
12392010.03.19 00:10buy6200.081.523690.000000.00000
12402010.03.19 00:22close6200.081.524200.000000.000003.841720.91
12412010.03.19 00:30buy6210.081.523570.000000.00000
12422010.03.19 00:47close6210.081.524090.000000.000003.921724.83
12432010.03.22 23:24buy6220.081.508700.000000.00000
12442010.03.22 23:31close6220.081.509730.000000.000008.001732.83
12452010.03.22 23:33sell6230.081.510000.000000.00000
12462010.03.22 23:57close6230.081.509470.000000.000004.001736.83
12472010.03.23 00:22buy6240.081.509170.000000.00000
12482010.03.23 00:33close6240.081.509690.000000.000003.921740.75
12492010.03.23 00:44sell6250.081.510500.000000.00000
12502010.03.23 01:04close6250.081.509970.000000.000004.001744.75
12512010.03.24 00:36buy6260.081.503600.000000.00000
12522010.03.24 08:54close6260.081.496600.000000.00000-56.241688.51
12532010.03.25 23:25sell6270.081.482500.000000.00000
12542010.03.25 23:31close6270.081.481470.000000.000008.001696.51
12552010.03.25 23:38buy6280.081.481070.000000.00000
12562010.03.26 01:07close6280.081.482100.000000.000007.131703.65
12572010.03.29 23:03sell6290.081.498350.000000.00000
12582010.03.30 01:59close6290.081.497290.000000.000008.661712.31
12592010.03.30 23:46sell6300.081.506900.000000.00000
12602010.03.31 00:01close6300.081.506320.000000.000004.821717.12
12612010.03.31 00:04buy6310.081.505970.000000.00000
12622010.03.31 00:15close6310.081.506900.000000.000007.201724.32
12632010.03.31 00:25sell6320.081.507220.000000.00000
12642010.03.31 00:42close6320.081.506670.000000.000004.161728.48
12652010.04.01 00:04buy6330.081.517300.000000.00000
12662010.04.01 00:14close6330.081.518090.000000.000006.081734.56
12672010.04.01 00:33buy6340.081.517490.000000.00000
12682010.04.01 00:43close6340.081.518050.000000.000004.241738.80
12692010.04.01 23:00sell6350.081.528800.000000.00000
12702010.04.02 03:06close6350.081.528070.000000.000006.021744.82
12712010.04.05 23:22sell6360.081.528600.000000.00000
12722010.04.06 03:01close6360.081.527550.000000.000008.581753.40
12732010.04.06 23:30buy6370.081.526770.000000.00000
12742010.04.07 11:24close6370.081.527380.000000.000003.771757.18
12752010.04.08 00:00buy6380.081.523970.000000.00000
12762010.04.08 10:17close6380.081.516970.000000.00000-56.241700.94
12772010.04.08 23:00buy6390.081.526370.000000.00000
12782010.04.08 23:11close6390.081.526890.000000.000003.921704.86
12792010.04.08 23:21sell6400.081.527300.000000.00000
12802010.04.08 23:31close6400.081.526600.000000.000005.361710.22
12812010.04.08 23:41sell6410.081.527490.000000.00000
12822010.04.09 00:27close6410.081.526970.000000.000004.341714.56
12832010.04.13 00:00buy6420.081.536370.000000.00000
12842010.04.13 01:58close6420.081.537500.000000.000008.791723.35
12852010.04.13 23:00buy6430.081.536270.000000.00000
12862010.04.13 23:06close6430.081.537330.000000.000008.231731.58
12872010.04.14 00:44sell6440.081.538400.000000.00000
12882010.04.14 00:56close6440.081.537770.000000.000004.791736.37
12892010.04.14 23:19buy6450.081.546390.000000.00000
12902010.04.14 23:29close6450.081.546930.000000.000004.071740.44
12912010.04.14 23:45buy6460.081.546380.000000.00000
12922010.04.15 00:27close6460.081.546900.000000.000001.311741.75
12932010.04.15 00:29buy6470.081.546170.000000.00000
12942010.04.15 00:40close6470.081.546800.000000.000004.791746.54
12952010.04.15 00:41buy6480.081.546260.000000.00000
12962010.04.15 00:51close6480.081.546800.000000.000004.071750.61
12972010.04.15 23:17sell6490.081.549870.000000.00000
12982010.04.15 23:53close6490.081.549310.000000.000004.231754.84
12992010.04.15 23:53buy6500.081.549310.000000.00000
13002010.04.16 00:09close6500.081.549900.000000.000003.601758.45
13012010.04.16 00:38buy6510.081.549340.000000.00000
13022010.04.16 04:42close6510.081.542300.000000.00000-56.571701.88
13032010.04.20 00:15sell6520.081.533500.000000.00000
13042010.04.20 00:40close6520.081.532970.000000.000003.991705.87
13052010.04.20 00:40buy6530.081.532970.000000.00000
13062010.04.20 00:47close6530.081.534000.000000.000007.991713.86
13072010.04.20 00:47sell6540.081.534000.000000.00000
13082010.04.20 00:58close6540.081.533470.000000.000003.991717.85
13092010.04.20 23:08sell6550.081.537500.000000.00000
13102010.04.20 23:20close6550.081.536980.000000.000003.911721.76
13112010.04.20 23:21buy6560.081.536240.000000.00000
13122010.04.20 23:31close6560.081.536750.000000.000003.831725.59
13132010.04.20 23:52buy6570.081.536070.000000.00000
13142010.04.21 00:08close6570.081.536800.000000.000004.721730.31
13152010.04.21 00:13sell6580.081.537200.000000.00000
13162010.04.21 00:23close6580.081.536070.000000.000008.791739.10
13172010.04.21 23:07buy6590.081.540070.000000.00000
13182010.04.21 23:36close6590.081.540600.000000.000003.991743.09
13192010.04.21 23:40sell6600.081.541160.000000.00000
13202010.04.21 23:53close6600.081.540570.000000.000004.471747.56
13212010.04.22 00:15buy6610.081.540270.000000.00000
13222010.04.22 00:23close6610.081.541300.000000.000007.991755.55
13232010.04.22 00:23sell6620.081.541300.000000.00000
13242010.04.22 00:33close6620.081.540770.000000.000003.991759.54
13252010.04.22 23:04buy6630.081.537530.000000.00000
13262010.04.23 00:02close6630.081.538080.000000.000003.281762.83
13272010.04.26 23:19buy6640.081.544580.000000.00000
13282010.04.26 23:29close6640.081.545640.000000.000008.231771.06
13292010.04.27 00:10buy6650.081.544590.000000.00000
13302010.04.27 00:17close6650.081.545610.000000.000007.911778.97
13312010.04.28 00:00buy6660.081.525350.000000.00000
13322010.04.28 03:16close6660.081.526420.000000.000008.321787.29
13332010.04.28 23:03sell6670.081.519450.000000.00000
13342010.04.29 00:44close6670.081.518390.000000.000009.501796.78
13352010.04.29 00:44buy6680.091.518390.000000.00000
13362010.04.29 00:46close6680.091.519500.000000.000009.721806.50
13372010.04.29 23:46buy6690.091.531340.000000.00000
13382010.04.30 00:01close6690.091.531900.000000.000003.791810.29
13392010.04.30 00:24sell6700.091.532750.000000.00000
13402010.04.30 04:14close6700.091.532480.000000.000002.151812.44
13412010.05.03 23:15buy6710.091.524000.000000.00000
13422010.05.03 23:50close6710.091.524600.000000.000005.131817.57
13432010.05.04 00:06buy6720.091.523670.000000.00000
13442010.05.04 00:16close6720.091.524190.000000.000004.411821.98
13452010.05.04 00:48buy6730.091.523900.000000.00000
13462010.05.04 02:02close6730.091.525000.000000.000009.631831.61
13472010.05.04 23:15buy6740.091.515070.000000.00000
13482010.05.04 23:33close6740.091.515600.000000.000004.501836.11
13492010.05.04 23:38buy6750.091.514570.000000.00000
13502010.05.05 09:24close6750.091.515220.000000.000004.611840.72
13512010.05.05 23:09sell6760.091.510500.000000.00000
13522010.05.05 23:20close6760.091.509970.000000.000004.501845.22
13532010.05.06 00:00buy6770.091.509610.000000.00000
13542010.05.06 00:29close6770.091.510120.000000.000004.321849.54
13552010.05.11 00:41sell6780.091.485740.000000.00000
13562010.05.11 00:58close6780.091.485160.000000.000004.951854.49
13572010.05.12 23:07sell6790.091.483320.000000.00000
13582010.05.12 23:11close6790.091.482270.000000.000009.181863.67
13592010.05.12 23:39buy6800.091.481770.000000.00000
13602010.05.12 23:49close6800.091.482300.000000.000004.501868.17
13612010.05.13 00:00buy6810.091.481900.000000.00000
13622010.05.13 00:21close6810.091.482670.000000.000006.661874.83
13632010.05.13 00:21sell6820.091.483000.000000.00000
13642010.05.13 00:32close6820.091.482370.000000.000005.401880.23
13652010.05.17 23:15sell6830.091.448800.000000.00000
13662010.05.17 23:52close6830.091.448170.000000.000005.411885.64
13672010.05.17 23:59buy6840.091.447410.000000.00000
13682010.05.18 00:10close6840.091.447980.000000.000003.901889.53
13692010.05.18 00:46sell6850.091.448880.000000.00000
13702010.05.18 00:57close6850.091.448370.000000.000004.331893.86
13712010.05.19 23:37sell6860.091.442450.000000.00000
13722010.05.20 01:41close6860.091.441170.000000.0000012.671906.54
13732010.05.24 23:01buy6870.091.442650.000000.00000
13742010.05.24 23:26close6870.091.443200.000000.000004.691911.23
13752010.05.24 23:28buy6880.091.442700.000000.00000
13762010.05.25 03:47close6880.091.435700.000000.00000-64.231846.99
13772010.05.31 23:17buy6890.091.453370.000000.00000
13782010.05.31 23:57close6890.091.453900.000000.000004.511851.50
13792010.05.31 23:57sell6900.091.453900.000000.00000
13802010.06.01 00:08close6900.091.453370.000000.000004.981856.48
13812010.06.01 00:34buy6910.091.453270.000000.00000
13822010.06.01 10:09close6910.091.446270.000000.00000-63.261793.22
13832010.06.01 23:50buy6920.091.464520.000000.00000
13842010.06.02 00:10close6920.091.465100.000000.000003.991797.21
13852010.06.02 00:14buy6930.091.464550.000000.00000
13862010.06.02 01:09close6930.091.465110.000000.000004.781801.99
13872010.06.02 23:45sell6940.091.465500.000000.00000
13882010.06.02 23:56close6940.091.464970.000000.000004.511806.50
13892010.06.03 00:10buy6950.091.464570.000000.00000
13902010.06.03 00:22close6950.091.465100.000000.000004.511811.01
13912010.06.03 00:41sell6960.091.465700.000000.00000
13922010.06.03 00:50close6960.091.464570.000000.000009.911820.92
13932010.06.03 23:15buy6970.091.460370.000000.00000
13942010.06.03 23:25close6970.091.460920.000000.000004.691825.61
13952010.06.03 23:53buy6980.091.460690.000000.00000
13962010.06.04 00:03close6980.091.461410.000000.000005.251830.86
13972010.06.08 00:33buy6990.091.445970.000000.00000
13982010.06.08 00:44close6990.091.446500.000000.000004.511835.37
13992010.06.10 23:34sell7000.091.471320.000000.00000
14002010.06.11 00:04close7000.091.470780.000000.000005.071840.44
14012010.06.11 00:07buy7010.091.470470.000000.00000
14022010.06.11 02:24close7010.091.471500.000000.000009.011849.45
14032010.06.14 23:47buy7020.091.474380.000000.00000
14042010.06.15 03:16close7020.091.475400.000000.000007.941857.39
14052010.06.15 23:30buy7030.091.480570.000000.00000
14062010.06.16 03:36close7030.091.481190.000000.000004.341861.72
14072010.06.17 23:00sell7040.091.481500.000000.00000
14082010.06.17 23:29close7040.091.480990.000000.000004.321866.04
14092010.06.17 23:45buy7050.091.480550.000000.00000
14102010.06.17 23:48close7050.091.481590.000000.000009.091875.13
14112010.06.17 23:56sell7060.091.482300.000000.00000
14122010.06.18 00:06close7060.091.481670.000000.000005.871881.00
14132010.06.18 00:31buy7070.091.480980.000000.00000
14142010.06.18 00:31close7070.091.482000.000000.000008.911889.91
14152010.06.18 00:49buy7080.091.480970.000000.00000
14162010.06.18 01:01close7080.091.481500.000000.000004.501894.41
14172010.06.22 00:11buy7090.091.474650.000000.00000
14182010.06.22 00:21close7090.091.475700.000000.000009.181903.59
14192010.06.22 23:54buy7100.091.480370.000000.00000
14202010.06.22 23:58close7100.091.481420.000000.000009.181912.77
14212010.06.22 23:59sell7110.091.481700.000000.00000
14222010.06.22 23:59close7110.091.480470.000000.0000010.801923.57
14232010.06.23 00:00sell7120.091.482100.000000.00000
14242010.06.23 00:00close7120.091.480970.000000.000009.901933.47
14252010.06.23 00:01sell7130.091.481950.000000.00000
14262010.06.23 00:07close7130.091.480940.000000.000008.821942.29
14272010.06.23 00:45buy7140.091.480170.000000.00000
14282010.06.23 01:06close7140.091.480690.000000.000004.411946.70
14292010.06.23 23:30sell7150.091.495200.000000.00000
14302010.06.24 10:02close7150.091.494570.000000.000006.811953.52
14312010.06.24 23:25buy7160.091.491990.000000.00000
14322010.06.24 23:36close7160.091.492500.000000.000004.321957.84
14332010.06.24 23:38sell7170.091.492900.000000.00000
14342010.06.24 23:54close7170.091.492370.000000.000004.501962.34
14352010.06.24 23:57sell7180.091.493530.000000.00000
14362010.06.25 00:09close7180.091.493020.000000.000004.791967.13
14372010.06.25 00:45buy7190.091.491700.000000.00000
14382010.06.25 01:04close7190.091.492220.000000.000004.411971.54
14392010.06.28 23:37buy7200.091.509950.000000.00000
14402010.06.28 23:49close7200.091.510500.000000.000004.681976.22
14412010.06.29 00:01buy7210.091.509470.000000.00000
14422010.06.29 00:13close7210.091.510200.000000.000006.301982.52
14432010.06.29 00:33buy7220.091.509370.000000.00000
14442010.06.29 00:42close7220.091.510400.000000.000009.001991.52
14452010.06.30 00:00buy7230.101.506000.000000.00000
14462010.06.30 05:58close7230.101.506640.000000.000006.101997.62
14472010.06.30 23:39buy7240.101.493370.000000.00000
14482010.06.30 23:50close7240.101.494000.000000.000006.002003.62
14492010.07.02 00:45buy7250.101.516570.000000.00000
14502010.07.02 03:17close7250.101.517600.000000.0000010.002013.62
14512010.07.05 23:31buy7260.101.512970.000000.00000
14522010.07.05 23:41close7260.101.513480.000000.000004.802018.42
14532010.07.05 23:48buy7270.101.513090.000000.00000
14542010.07.06 00:14close7270.101.513600.000000.000003.722022.14
14552010.07.06 00:49buy7280.101.513170.000000.00000
14562010.07.06 01:24close7280.101.513700.000000.000005.002027.14
14572010.07.06 23:04buy7290.101.513520.000000.00000
14582010.07.06 23:12close7290.101.514520.000000.000009.702036.84
14592010.07.06 23:12sell7300.101.514800.000000.00000
14602010.07.07 01:26close7300.101.513720.000000.0000011.022047.86
14612010.07.07 23:31buy7310.101.518370.000000.00000
14622010.07.07 23:42close7310.101.518900.000000.000005.002052.86
14632010.07.07 23:59buy7320.101.518070.000000.00000
14642010.07.08 00:09close7320.101.518700.000000.000002.762055.62
14652010.07.08 00:12buy7330.101.518370.000000.00000
14662010.07.08 03:09close7330.101.519390.000000.000009.902065.52
14672010.07.09 00:00sell7340.101.516600.000000.00000
14682010.07.09 00:10close7340.101.515870.000000.000007.002072.52
14692010.07.09 00:32buy7350.101.515570.000000.00000
14702010.07.09 00:45close7350.101.516100.000000.000005.002077.52
14712010.07.12 23:45buy7360.101.502260.000000.00000
14722010.07.12 23:56close7360.101.502780.000000.000004.902082.42
14732010.07.12 23:59sell7370.101.503300.000000.00000
14742010.07.13 00:02close7370.101.502270.000000.0000010.522092.94
14752010.07.13 00:04buy7380.101.502130.000000.00000
14762010.07.13 00:49close7380.101.502800.000000.000006.402099.34
14772010.07.13 00:49sell7390.101.502800.000000.00000
14782010.07.13 00:56close7390.101.501770.000000.0000010.002109.34
14792010.07.13 23:19sell7400.101.517200.000000.00000
14802010.07.14 00:04close7400.101.516670.000000.000005.522114.87
14812010.07.14 00:43sell7410.101.518300.000000.00000
14822010.07.14 00:54close7410.101.517780.000000.000004.902119.77
14832010.07.14 23:24buy7420.101.524970.000000.00000
14842010.07.14 23:34close7420.101.525820.000000.000008.202127.97
14852010.07.14 23:34sell7430.101.525900.000000.00000
14862010.07.15 00:02close7430.101.525270.000000.000007.562135.53
14872010.07.19 23:11buy7440.101.522500.000000.00000
14882010.07.19 23:20close7440.101.523500.000000.000009.702145.23
14892010.07.20 00:01buy7450.101.522070.000000.00000
14902010.07.20 00:47close7450.101.522600.000000.000005.002150.23
14912010.07.20 00:49buy7460.101.522070.000000.00000
14922010.07.20 00:58close7460.101.523200.000000.0000011.002161.23
14932010.07.20 23:15buy7470.101.526260.000000.00000
14942010.07.20 23:30close7470.101.526830.000000.000005.392166.62
14952010.07.20 23:47buy7480.101.525970.000000.00000
14962010.07.21 00:01close7480.101.526500.000000.000003.912170.53
14972010.07.21 00:26sell7490.101.527250.000000.00000
14982010.07.21 00:32close7490.101.526230.000000.000009.892180.42
14992010.07.22 00:19sell7500.101.517200.000000.00000
15002010.07.22 00:31close7500.101.516670.000000.000005.002185.42
15012010.07.22 00:42sell7510.101.517960.000000.00000
15022010.07.22 00:53close7510.101.517370.000000.000005.602191.02
15032010.07.22 23:00buy7520.111.525910.000000.00000
15042010.07.22 23:14close7520.111.526420.000000.000005.272196.29
15052010.07.22 23:27buy7530.111.525900.000000.00000
15062010.07.23 01:57close7530.111.527000.000000.0000010.572206.86
15072010.07.26 23:20buy7540.111.547950.000000.00000
15082010.07.26 23:39close7540.111.548500.000000.000005.712212.57
15092010.07.27 00:09buy7550.111.548070.000000.00000
15102010.07.27 00:20close7550.111.548600.000000.000005.492218.06
15112010.07.27 00:22buy7560.111.547970.000000.00000
15122010.07.27 00:36close7560.111.548500.000000.000005.492223.55
15132010.07.28 00:40buy7570.111.558570.000000.00000
15142010.07.28 00:50close7570.111.559330.000000.000008.022231.57
15152010.07.28 23:23sell7580.111.559250.000000.00000
15162010.07.29 00:04close7580.111.558700.000000.000007.442239.00
15172010.07.29 00:06buy7590.111.558270.000000.00000
15182010.07.29 00:16close7590.111.558890.000000.000006.482245.48
15192010.07.29 00:45buy7600.111.558270.000000.00000
15202010.07.29 00:57close7600.111.558800.000000.000005.492250.97
15212010.07.29 23:00buy7610.111.560820.000000.00000
15222010.07.30 04:23close7610.111.561440.000000.000005.292256.26
15232010.08.02 23:00buy7620.111.588290.000000.00000
15242010.08.02 23:17close7620.111.588820.000000.000005.482261.74
15252010.08.02 23:56buy7630.111.588170.000000.00000
15262010.08.03 00:07close7630.111.588900.000000.000006.492268.23
15272010.08.03 00:30buy7640.111.588420.000000.00000
15282010.08.03 03:21close7640.111.589430.000000.0000010.762278.99
15292010.08.03 23:13sell7650.111.594600.000000.00000
15302010.08.04 03:03close7650.111.594000.000000.000006.832285.82
15312010.08.04 23:30buy7660.111.588100.000000.00000
15322010.08.05 00:12close7660.111.588700.000000.000002.682288.50
15332010.08.05 23:00sell7670.111.589000.000000.00000
15342010.08.05 23:11close7670.111.588470.000000.000005.482293.98
15352010.08.05 23:14sell7680.111.588940.000000.00000
15362010.08.06 01:08close7680.111.587870.000000.0000012.002305.98
15372010.08.09 23:18sell7690.111.590800.000000.00000
15382010.08.09 23:28close7690.111.590220.000000.000006.032312.01
15392010.08.09 23:47buy7700.111.589750.000000.00000
15402010.08.10 00:23close7700.111.590300.000000.000004.512316.52
15412010.08.11 00:29buy7710.111.584670.000000.00000
15422010.08.11 01:06close7710.111.585200.000000.000005.482322.00
15432010.08.11 23:46buy7720.111.565950.000000.00000
15442010.08.12 03:53close7720.111.566590.000000.000003.132325.13
15452010.08.12 23:19buy7730.111.556770.000000.00000
15462010.08.12 23:29close7730.111.557300.000000.000005.492330.62
15472010.08.12 23:43sell7740.111.557800.000000.00000
15482010.08.12 23:53close7740.111.557170.000000.000006.592337.21
15492010.08.13 00:03buy7750.111.556870.000000.00000
15502010.08.13 00:51close7750.111.557400.000000.000005.492342.70
15512010.08.16 23:15sell7760.111.565200.000000.00000
15522010.08.16 23:18close7760.111.564170.000000.0000010.992353.69
15532010.08.16 23:18buy7770.111.564170.000000.00000
15542010.08.16 23:23close7770.111.565200.000000.0000010.992364.68
15552010.08.16 23:39sell7780.111.565460.000000.00000
15562010.08.17 01:54close7780.111.564420.000000.0000011.682376.36
15572010.08.17 23:43sell7790.111.557700.000000.00000
15582010.08.18 00:25close7790.111.557170.000000.000006.072382.42
15592010.08.18 00:30buy7800.111.557130.000000.00000
15602010.08.18 09:04close7800.111.550110.000000.00000-77.562304.86
15612010.08.18 23:00buy7810.111.559610.000000.00000
15622010.08.19 10:24close7810.111.552580.000000.00000-81.242223.62
15632010.08.19 23:14buy7820.111.558570.000000.00000
15642010.08.19 23:25close7820.111.559300.000000.000007.692231.31
15652010.08.19 23:49sell7830.111.559710.000000.00000
15662010.08.20 00:03close7830.111.559170.000000.000006.182237.49
15672010.08.20 00:10buy7840.111.558800.000000.00000
15682010.08.20 00:32close7840.111.559400.000000.000006.262243.75
15692010.08.20 00:46buy7850.111.558670.000000.00000
15702010.08.20 04:36close7850.111.558840.000000.000001.532245.28
15712010.08.23 23:00buy7860.111.551470.000000.00000
15722010.08.24 05:01close7860.111.544380.000000.00000-79.522165.76
15732010.08.25 23:06sell7870.101.545100.000000.00000
15742010.08.26 06:48close7870.101.552190.000000.00000-69.642096.12
15752010.08.26 23:27buy7880.101.552070.000000.00000
15762010.08.26 23:38close7880.101.552600.000000.000004.992101.11
15772010.08.27 00:00buy7890.101.552170.000000.00000
15782010.08.27 00:11close7890.101.553000.000000.000007.992109.10
15792010.08.27 00:35buy7900.101.552370.000000.00000
15802010.08.27 00:54close7900.101.552900.000000.000004.992114.09
15812010.08.30 23:01buy7910.101.545470.000000.00000
15822010.08.30 23:54close7910.101.546000.000000.000004.992119.08
15832010.08.30 23:56buy7920.101.545530.000000.00000
15842010.08.31 00:10close7920.101.546100.000000.000004.312123.39
15852010.08.31 00:32buy7930.101.545370.000000.00000
15862010.08.31 00:43close7930.101.545900.000000.000004.992128.38
15872010.08.31 00:48buy7940.101.545390.000000.00000
15882010.08.31 00:48close7940.101.546500.000000.0000010.792139.17
15892010.08.31 00:48sell7950.101.546500.000000.00000
15902010.08.31 00:49close7950.101.545120.000000.0000013.492152.66
15912010.08.31 00:49buy7960.101.545120.000000.00000
15922010.08.31 00:50close7960.101.546500.000000.0000013.492166.15
15932010.08.31 23:55sell7970.101.534900.000000.00000
15942010.09.01 00:05close7970.101.534310.000000.000006.112172.26
15952010.09.01 00:12buy7980.101.533850.000000.00000
15962010.09.01 00:17close7980.101.534900.000000.0000010.192182.45
15972010.09.01 00:17sell7990.101.535050.000000.00000
15982010.09.01 00:22close7990.101.534010.000000.0000010.092192.54
15992010.09.01 00:22buy8000.111.533870.000000.00000
16002010.09.01 00:34close8000.111.534400.000000.000005.492198.03
16012010.09.01 00:44sell8010.111.535020.000000.00000
16022010.09.01 01:00close8010.111.534420.000000.000006.262204.29
16032010.09.02 00:03sell8020.111.545630.000000.00000
16042010.09.02 00:20close8020.111.545120.000000.000005.272209.56
16052010.09.02 00:43buy8030.111.544260.000000.00000
16062010.09.02 00:44close8030.111.545500.000000.0000013.302222.86
16072010.09.02 00:44buy8040.111.544070.000000.00000
16082010.09.02 00:44close8040.111.545600.000000.0000016.492239.35
16092010.09.02 23:00sell8050.111.539500.000000.00000
16102010.09.03 00:24close8050.111.538360.000000.0000012.782252.13
16112010.09.03 00:24buy8060.111.538360.000000.00000
16122010.09.03 00:24close8060.111.539700.000000.0000014.402266.53
16132010.09.03 00:25buy8070.111.538870.000000.00000
16142010.09.03 02:11close8070.111.539900.000000.0000010.992277.52
16152010.09.06 23:00buy8080.111.539240.000000.00000
16162010.09.06 23:13close8080.111.539900.000000.000006.922284.44
16172010.09.06 23:13sell8090.111.539900.000000.00000
16182010.09.06 23:23close8090.111.539370.000000.000005.492289.93
16192010.09.06 23:24sell8100.111.539900.000000.00000
16202010.09.06 23:34close8100.111.539370.000000.000005.492295.42
16212010.09.06 23:36buy8110.111.539070.000000.00000
16222010.09.07 10:07close8110.111.539690.000000.000005.292300.71
16232010.09.08 00:00buy8120.111.535210.000000.00000
16242010.09.08 00:14close8120.111.535950.000000.000007.802308.51
16252010.09.08 00:27buy8130.111.535270.000000.00000
16262010.09.08 03:19close8130.111.536300.000000.0000010.992319.50
16272010.09.08 23:00buy8140.111.546270.000000.00000
16282010.09.08 23:42close8140.111.546800.000000.000005.492324.99
16292010.09.08 23:44buy8150.111.546670.000000.00000
16302010.09.09 08:38close8150.111.547300.000000.000003.022328.01
16312010.09.09 23:25buy8160.111.542890.000000.00000
16322010.09.10 10:39close8160.111.543550.000000.000005.732333.74
16332010.09.13 23:06sell8170.111.542100.000000.00000
16342010.09.14 01:56close8170.111.541090.000000.0000011.352345.09
16352010.09.14 23:00buy8180.111.555570.000000.00000
16362010.09.15 05:27close8180.111.548540.000000.00000-78.862266.23
16372010.09.15 23:01buy8190.111.561390.000000.00000
16382010.09.15 23:12close8190.111.561900.000000.000005.272271.50
16392010.09.16 00:14buy8200.111.561370.000000.00000
16402010.09.16 00:19close8200.111.562380.000000.0000010.772282.27
16412010.09.16 00:19sell8210.111.562700.000000.00000
16422010.09.16 04:07close8210.111.561680.000000.0000010.882293.15
16432010.09.16 23:00buy8220.111.562670.000000.00000
16442010.09.17 05:42close8220.111.563310.000000.000005.512298.66
16452010.09.20 23:03sell8230.111.555190.000000.00000
16462010.09.20 23:32close8230.111.554670.000000.000005.382304.04
16472010.09.20 23:38buy8240.111.554240.000000.00000
16482010.09.21 00:09close8240.111.554750.000000.000004.082308.12
16492010.09.21 00:13sell8250.111.555200.000000.00000
16502010.09.21 00:49close8250.111.554620.000000.000006.042314.16
16512010.09.21 00:49buy8260.111.554620.000000.00000
16522010.09.21 02:22close8260.111.555660.000000.0000011.102325.26
16532010.09.21 23:45sell8270.111.562200.000000.00000
16542010.09.22 00:00close8270.111.561670.000000.000006.072331.32
16552010.09.22 00:03buy8280.111.561230.000000.00000
16562010.09.22 02:20close8280.111.562250.000000.0000010.882342.20
16572010.09.22 23:37buy8290.111.565790.000000.00000
16582010.09.22 23:49close8290.111.566300.000000.000005.272347.47
16592010.09.23 00:13buy8300.111.565470.000000.00000
16602010.09.23 04:04close8300.111.565500.000000.00000-0.012347.46
16612010.09.23 23:00buy8310.111.567470.000000.00000
16622010.09.23 23:14close8310.111.567980.000000.000005.272352.73
16632010.09.23 23:51sell8320.111.568450.000000.00000
16642010.09.24 00:05close8320.111.567870.000000.000006.612359.34
16652010.09.24 00:13buy8330.111.567570.000000.00000
16662010.09.24 00:24close8330.111.568200.000000.000006.592365.93
16672010.09.27 23:05buy8340.111.584300.000000.00000
16682010.09.28 12:20close8340.111.584920.000000.000005.282371.21
16692010.09.28 23:37sell8350.111.580470.000000.00000
16702010.09.28 23:47close8350.111.579810.000000.000006.912378.12
16712010.09.29 23:39sell8360.111.578770.000000.00000
16722010.09.29 23:55close8360.111.578240.000000.000005.482383.60
16732010.09.30 00:14sell8370.111.578900.000000.00000
16742010.09.30 10:16close8370.111.585940.000000.00000-77.792305.81
16752010.10.01 00:22buy8380.111.570630.000000.00000
16762010.10.01 01:50close8380.111.571650.000000.0000010.872316.68
16772010.10.04 23:16sell8390.111.583260.000000.00000
16782010.10.04 23:51close8390.111.582700.000000.000005.812322.49
16792010.10.04 23:51buy8400.111.582700.000000.00000
16802010.10.05 07:50close8400.111.583340.000000.000005.502327.99
16812010.10.05 23:15buy8410.111.588450.000000.00000
16822010.10.05 23:53close8410.111.589000.000000.000005.702333.69
16832010.10.06 00:23buy8420.111.588270.000000.00000
16842010.10.06 00:37close8420.111.588800.000000.000005.482339.17
16852010.10.06 23:10buy8430.111.588270.000000.00000
16862010.10.06 23:46close8430.111.588800.000000.000005.482344.65
16872010.10.06 23:46sell8440.111.588800.000000.00000
16882010.10.06 23:58close8440.111.588270.000000.000005.482350.13
16892010.10.06 23:59sell8450.111.589000.000000.00000
16902010.10.07 00:51close8450.111.588480.000000.000007.102357.23
16912010.10.07 23:00buy8460.111.586000.000000.00000
16922010.10.07 23:10close8460.111.586740.000000.000007.792365.02
16932010.10.07 23:13sell8470.111.587100.000000.00000
16942010.10.07 23:23close8470.111.586510.000000.000006.142371.16
16952010.10.07 23:48buy8480.111.586630.000000.00000
16962010.10.07 23:58close8480.111.587170.000000.000005.592376.75
16972010.10.08 00:05buy8490.111.586470.000000.00000
16982010.10.08 00:16close8490.111.587300.000000.000008.782385.53
16992010.10.08 00:34buy8500.121.586370.000000.00000
17002010.10.08 00:44close8500.121.586900.000000.000005.982391.51
17012010.10.11 23:00buy8510.121.587170.000000.00000
17022010.10.11 23:18close8510.121.587700.000000.000005.982397.49
17032010.10.11 23:32sell8520.121.587890.000000.00000
17042010.10.12 02:24close8520.121.586870.000000.0000012.492409.98
17052010.10.12 23:14sell8530.121.580230.000000.00000
17062010.10.13 03:04close8530.121.579570.000000.000008.172418.15
17072010.10.13 23:14sell8540.121.589940.000000.00000
17082010.10.13 23:26close8540.121.589390.000000.000006.222424.37
17092010.10.14 00:48buy8550.121.589070.000000.00000
17102010.10.14 01:28close8550.121.589600.000000.000005.982430.35
17112010.10.14 23:45sell8560.121.601060.000000.00000
17122010.10.15 00:03close8560.121.600370.000000.000008.532438.88
17132010.10.15 00:04sell8570.121.601000.000000.00000
17142010.10.15 00:17close8570.121.600450.000000.000006.222445.10
17152010.10.15 00:26buy8580.121.600180.000000.00000
17162010.10.15 00:58close8580.121.600700.000000.000005.862450.96
17172010.10.18 23:03sell8590.121.593740.000000.00000
17182010.10.18 23:11close8590.121.592710.000000.0000011.982462.94
17192010.10.18 23:27buy8600.121.592370.000000.00000
17202010.10.19 03:30close8600.121.593060.000000.000006.602469.54
17212010.10.19 23:53sell8610.121.570850.000000.00000
17222010.10.20 00:03close8610.121.570200.000000.000008.052477.59
17232010.10.20 00:13sell8620.121.570920.000000.00000
17242010.10.20 00:33close8620.121.570390.000000.000005.982483.57
17252010.10.20 00:36buy8630.121.569850.000000.00000
17262010.10.20 00:56close8630.121.570460.000000.000006.942490.51
17272010.10.20 23:33sell8640.121.584400.000000.00000
17282010.10.21 00:00close8640.121.583770.000000.000009.072499.57
17292010.10.21 00:01buy8650.121.583520.000000.00000
17302010.10.21 00:05close8650.121.584550.000000.0000011.982511.55
17312010.10.21 00:47buy8660.121.583770.000000.00000
17322010.10.21 01:15close8660.121.584300.000000.000005.982517.53
17332010.10.21 23:32buy8670.121.569190.000000.00000
17342010.10.21 23:49close8670.121.569700.000000.000005.742523.27
17352010.10.22 00:03sell8680.121.570730.000000.00000
17362010.10.22 03:12close8680.121.569690.000000.0000012.102535.37
17372010.10.25 23:33buy8690.121.572940.000000.00000
17382010.10.25 23:44close8690.121.573500.000000.000006.342541.71
17392010.10.25 23:56buy8700.121.572670.000000.00000
17402010.10.26 00:11close8700.121.573200.000000.000004.682546.39
17412010.10.26 23:38sell8710.121.584150.000000.00000
17422010.10.27 03:30close8710.121.584150.000000.000000.252546.64
17432010.10.27 23:08sell8720.121.576930.000000.00000
17442010.10.27 23:40close8720.121.576370.000000.000006.342552.98
17452010.10.28 00:04sell8730.121.577240.000000.00000
17462010.10.28 10:26close8730.121.576630.000000.000006.942559.92
17472010.10.28 23:47sell8740.121.593930.000000.00000
17482010.10.29 00:46close8740.121.593370.000000.000006.972566.89
17492010.10.29 00:46buy8750.121.593370.000000.00000
17502010.10.29 01:00close8750.121.593900.000000.000005.982572.87
17512010.11.01 23:05buy8760.121.602880.000000.00000
17522010.11.01 23:40close8760.121.603400.000000.000005.862578.73
17532010.11.02 00:15buy8770.121.602840.000000.00000
17542010.11.02 00:25close8770.121.603400.000000.000006.342585.07
17552010.11.02 00:32sell8780.131.604040.000000.00000
17562010.11.02 01:02close8780.131.603470.000000.000006.992592.06
17572010.11.02 23:02sell8790.131.602400.000000.00000
17582010.11.03 09:47close8790.131.601770.000000.000008.452600.51
17592010.11.04 00:47sell8800.131.610500.000000.00000
17602010.11.04 00:58close8800.131.609980.000000.000006.342606.85
17612010.11.04 23:00sell8810.131.628800.000000.00000
17622010.11.04 23:08close8810.131.627770.000000.0000012.972619.82
17632010.11.04 23:14sell8820.131.628640.000000.00000
17642010.11.04 23:25close8820.131.628130.000000.000006.212626.03
17652010.11.05 00:04buy8830.131.625970.000000.00000
17662010.11.05 00:32close8830.131.626500.000000.000006.472632.50
17672010.11.08 23:54sell8840.131.614140.000000.00000
17682010.11.09 00:04close8840.131.613570.000000.000007.672640.17
17692010.11.10 23:54sell8850.131.612360.000000.00000
17702010.11.11 00:04close8850.131.611720.000000.000009.942650.12
17712010.11.11 00:10buy8860.131.611070.000000.00000
17722010.11.11 00:23close8860.131.611700.000000.000007.772657.89
17732010.11.11 00:30buy8870.131.610990.000000.00000
17742010.11.11 00:59close8870.131.611500.000000.000006.212664.10
17752010.11.12 00:05sell8880.131.612080.000000.00000
17762010.11.12 00:36close8880.131.611470.000000.000007.512671.61
17772010.11.15 23:00buy8890.131.604470.000000.00000
17782010.11.15 23:09close8890.131.605550.000000.0000013.622685.23
17792010.11.15 23:09sell8900.131.606100.000000.00000
17802010.11.15 23:19close8900.131.605070.000000.0000012.972698.20
17812010.11.16 00:21sell8910.131.605780.000000.00000
17822010.11.16 00:34close8910.131.605170.000000.000007.512705.71
17832010.11.16 23:06sell8920.131.589000.000000.00000
17842010.11.16 23:19close8920.131.588460.000000.000006.612712.32
17852010.11.16 23:33sell8930.131.589040.000000.00000
17862010.11.16 23:44close8930.131.588480.000000.000006.872719.19
17872010.11.17 00:00buy8940.131.587840.000000.00000
17882010.11.17 00:10close8940.131.588400.000000.000006.872726.06
17892010.11.17 00:33buy8950.131.587820.000000.00000
17902010.11.17 00:43close8950.131.588750.000000.0000011.682737.74
17912010.11.17 23:59sell8960.131.590500.000000.00000
17922010.11.18 00:27close8960.131.589990.000000.000008.262746.00
17932010.11.18 23:39buy8970.131.603330.000000.00000
17942010.11.18 23:53close8970.131.603860.000000.000006.472752.47
17952010.11.19 00:03sell8980.131.604400.000000.00000
17962010.11.19 00:14close8980.131.603870.000000.000006.472758.94
17972010.11.19 00:47buy8990.131.603520.000000.00000
17982010.11.19 00:57close8990.131.604280.000000.000009.462768.40
17992010.11.22 23:41buy9000.131.594870.000000.00000
18002010.11.22 23:52close9000.131.595400.000000.000006.482774.88
18012010.11.23 00:28sell9010.131.596100.000000.00000
18022010.11.23 00:34close9010.131.595060.000000.0000013.112787.99
18032010.11.23 00:34buy9020.141.594970.000000.00000
18042010.11.23 00:46close9020.141.595500.000000.000006.972794.96
18052010.11.23 00:46buy9030.141.594870.000000.00000
18062010.11.23 00:58close9030.141.595400.000000.000006.972801.93
18072010.11.23 23:09buy9040.141.577040.000000.00000
18082010.11.23 23:19close9040.141.577650.000000.000008.102810.03
18092010.11.23 23:52buy9050.141.577130.000000.00000
18102010.11.24 00:14close9050.141.577750.000000.000006.732816.75
18112010.11.24 00:46sell9060.141.578200.000000.00000
18122010.11.24 10:34close9060.141.577570.000000.000008.382825.13
18132010.11.24 23:07sell9070.141.577590.000000.00000
18142010.11.24 23:44close9070.141.577070.000000.000006.842831.97
18152010.11.24 23:54buy9080.141.576620.000000.00000
18162010.11.25 00:04close9080.141.577600.000000.000008.742840.71
18172010.11.25 00:15sell9090.141.578300.000000.00000
18182010.11.25 00:30close9090.141.577790.000000.000006.702847.41
18192010.11.25 00:49sell9100.141.578200.000000.00000
18202010.11.25 00:50close9100.141.577050.000000.0000015.662863.07
18212010.11.25 23:21buy9110.141.575270.000000.00000
18222010.11.25 23:32close9110.141.575800.000000.000006.982870.05
18232010.11.25 23:44sell9120.141.576100.000000.00000
18242010.11.25 23:58close9120.141.575570.000000.000006.982877.03
18252010.11.26 00:09sell9130.141.576200.000000.00000
18262010.11.26 00:54close9130.141.575670.000000.000006.982884.01
18272010.11.29 23:30sell9140.141.557370.000000.00000
18282010.11.30 00:04close9140.141.556850.000000.000007.572891.59
18292010.11.30 00:04buy9150.141.556670.000000.00000
18302010.11.30 15:34close9150.141.549660.000000.00000-98.582793.01
18312010.12.01 00:03buy9160.141.555450.000000.00000
18322010.12.01 00:18close9160.141.556000.000000.000007.262800.27
18332010.12.01 23:17sell9170.141.563000.000000.00000
18342010.12.01 23:29close9170.141.562490.000000.000006.702806.97
18352010.12.01 23:54buy9180.141.561560.000000.00000
18362010.12.02 00:05close9180.141.562200.000000.000003.982810.94
18372010.12.02 00:31buy9190.141.561620.000000.00000
18382010.12.02 08:35close9190.141.562300.000000.000009.082820.02
18392010.12.02 23:05sell9200.141.559990.000000.00000
18402010.12.03 00:38close9200.141.558900.000000.0000015.552835.58
18412010.12.03 00:38buy9210.141.558900.000000.00000
18422010.12.03 01:03close9210.141.559470.000000.000007.542843.12
18432010.12.06 23:08buy9220.141.571070.000000.00000
18442010.12.07 03:14close9220.141.571690.000000.000006.732849.84
18452010.12.07 23:40buy9230.141.575570.000000.00000
18462010.12.07 23:56close9230.141.576100.000000.000006.982856.82
18472010.12.08 00:00buy9240.141.575070.000000.00000
18482010.12.08 01:04close9240.141.576100.000000.0000013.982870.80
18492010.12.08 23:02sell9250.141.580600.000000.00000
18502010.12.08 23:15close9250.141.580040.000000.000007.402878.20
18512010.12.09 00:41sell9260.141.580700.000000.00000
18522010.12.09 01:13close9260.141.580150.000000.000007.262885.46
18532010.12.09 23:04sell9270.141.576500.000000.00000
18542010.12.10 02:54close9270.141.575680.000000.0000011.772897.24
18552010.12.13 23:00buy9280.141.585670.000000.00000
18562010.12.13 23:17close9280.141.586200.000000.000006.982904.22
18572010.12.13 23:21buy9290.141.585690.000000.00000
18582010.12.13 23:57close9290.141.586200.000000.000006.702910.92
18592010.12.14 00:37buy9300.141.585580.000000.00000
18602010.12.14 01:35close9300.141.586100.000000.000006.842917.76
18612010.12.14 23:19sell9310.141.578740.000000.00000
18622010.12.14 23:30close9310.141.578220.000000.000006.842924.60
18632010.12.14 23:59buy9320.141.577440.000000.00000
18642010.12.15 11:49close9320.141.570430.000000.00000-100.092824.50
18652010.12.16 00:06sell9330.141.554660.000000.00000
18662010.12.16 00:52close9330.141.554150.000000.000006.702831.20
18672010.12.17 00:38buy9340.141.562420.000000.00000
18682010.12.17 00:48close9340.141.563050.000000.000008.382839.58
18692010.12.20 23:41buy9350.141.550570.000000.00000
18702010.12.20 23:59close9350.141.551100.000000.000006.992846.57
18712010.12.21 00:04buy9360.141.550330.000000.00000
18722010.12.21 02:40close9360.141.551350.000000.0000013.852860.42
18732010.12.21 23:05sell9370.141.546460.000000.00000
18742010.12.22 10:55close9370.141.545830.000000.000009.122869.55
18752010.12.22 23:00sell9380.141.538500.000000.00000
18762010.12.22 23:40close9380.141.537910.000000.000007.832877.38
18772010.12.22 23:40buy9390.141.537470.000000.00000
18782010.12.22 23:50close9390.141.538220.000000.0000010.072887.45
18792010.12.23 00:03sell9400.141.538900.000000.00000
18802010.12.23 00:14close9400.141.538330.000000.000007.552895.00
18812010.12.23 00:25sell9410.141.539000.000000.00000
18822010.12.23 00:35close9410.141.538470.000000.000006.992901.99
18832010.12.23 00:47sell9420.141.538900.000000.00000
18842010.12.23 10:09close9420.141.538270.000000.000008.392910.38
18852010.12.23 23:00sell9430.141.543200.000000.00000
18862010.12.23 23:10close9430.141.542500.000000.000009.372919.75
18872010.12.23 23:39buy9440.141.542170.000000.00000
18882010.12.23 23:50close9440.141.542700.000000.000006.992926.74
18892010.12.24 00:09buy9450.141.542170.000000.00000
18902010.12.24 00:21close9450.141.542700.000000.000006.992933.73
18912010.12.24 00:38buy9460.141.542330.000000.00000
18922010.12.24 01:33close9460.141.542840.000000.000006.712940.44
18932010.12.27 23:00sell9470.141.541060.000000.00000
18942010.12.28 02:15close9470.141.548070.000000.00000-97.842842.60
18952010.12.28 23:00sell9480.141.538300.000000.00000
18962010.12.28 23:11close9480.141.537760.000000.000007.132849.73
18972010.12.28 23:39buy9490.141.537270.000000.00000
18982010.12.29 02:41close9490.141.538280.000000.0000012.202861.92
18992010.12.29 23:00buy9500.141.549570.000000.00000
19002010.12.30 00:16close9500.141.550570.000000.000009.032870.95
19012010.12.30 00:16sell9510.141.550570.000000.00000
19022010.12.30 00:30close9510.141.550020.000000.000007.272878.22
19032010.12.30 23:02sell9520.141.542200.000000.00000
19042010.12.30 23:16close9520.141.541670.000000.000006.992885.21
19052010.12.30 23:23sell9530.141.542400.000000.00000
19062010.12.31 09:51close9530.141.549420.000000.00000-97.982787.24
19072011.01.03 23:59sell9540.141.548610.000000.00000
19082011.01.04 00:34close9540.141.548070.000000.000007.862795.10
19092011.01.04 00:34buy9550.141.547790.000000.00000
19102011.01.04 02:02close9550.141.548800.000000.0000013.712808.81
19112011.01.04 23:59buy9560.141.558070.000000.00000
19122011.01.05 00:11close9560.141.558590.000000.000005.332814.13
19132011.01.05 00:16sell9570.141.558920.000000.00000
19142011.01.05 00:29close9570.141.558370.000000.000007.262821.39
19152011.01.05 00:29buy9580.141.558040.000000.00000
19162011.01.05 00:40close9580.141.558580.000000.000007.122828.51
19172011.01.05 23:00sell9590.141.551050.000000.00000
19182011.01.05 23:20close9590.141.550470.000000.000007.692836.20
19192011.01.05 23:35sell9600.141.551090.000000.00000
19202011.01.06 00:04close9600.141.550570.000000.000009.052845.25
19212011.01.06 00:28buy9610.141.550380.000000.00000
19222011.01.06 02:00close9610.141.551430.000000.0000014.272859.52
19232011.01.06 23:15buy9620.141.546390.000000.00000
19242011.01.06 23:32close9620.141.546900.000000.000006.712866.23
19252011.01.07 00:02buy9630.141.546060.000000.00000
19262011.01.07 02:30close9630.141.547060.000000.0000013.572879.80
19272011.01.10 23:40buy9640.141.556630.000000.00000
19282011.01.10 23:52close9640.141.557140.000000.000006.702886.50
19292011.01.11 00:19sell9650.141.557470.000000.00000
19302011.01.11 00:31close9650.141.556880.000000.000007.822894.32
19312011.01.11 00:33buy9660.141.556560.000000.00000
19322011.01.11 00:44close9660.141.557180.000000.000008.242902.56
19332011.01.11 00:48buy9670.141.556650.000000.00000
19342011.01.11 01:06close9670.141.557210.000000.000007.402909.96
19352011.01.11 23:30buy9680.141.560370.000000.00000
19362011.01.11 23:40close9680.141.560930.000000.000007.402917.36
19372011.01.11 23:55buy9690.141.560210.000000.00000
19382011.01.12 00:13close9690.141.560910.000000.000007.852925.21
19392011.01.12 00:49buy9700.141.559530.000000.00000
19402011.01.12 00:59close9700.141.560090.000000.000007.402932.61
19412011.01.12 23:29buy9710.141.576090.000000.00000
19422011.01.12 23:57close9710.141.576640.000000.000007.262939.87
19432011.01.13 00:04buy9720.141.575370.000000.00000
19442011.01.13 00:10close9720.141.576380.000000.0000013.702953.57
19452011.01.13 00:32buy9730.141.575690.000000.00000
19462011.01.13 09:11close9730.141.576310.000000.000008.242961.81
19472011.01.13 23:00buy9740.141.582090.000000.00000
19482011.01.13 23:09close9740.141.583090.000000.0000013.562975.37
19492011.01.14 00:15sell9750.141.583800.000000.00000
19502011.01.14 00:30close9750.141.583220.000000.000007.682983.05
19512011.01.14 00:42buy9760.151.582650.000000.00000
19522011.01.14 01:00close9760.151.583170.000000.000007.332990.38
19532011.01.17 23:40buy9770.151.587560.000000.00000
19542011.01.17 23:52close9770.151.588090.000000.000007.472997.85
19552011.01.17 23:52sell9780.151.588150.000000.00000
19562011.01.18 09:52close9780.151.595150.000000.00000-104.692893.16
19572011.01.18 23:56buy9790.141.595040.000000.00000
19582011.01.19 00:11close9790.141.595550.000000.000005.182898.33
19592011.01.20 00:20sell9800.141.599300.000000.00000
19602011.01.20 01:16close9800.141.598740.000000.000007.392905.72
19612011.01.24 23:14sell9810.141.599620.000000.00000
19622011.01.25 00:38close9810.141.598620.000000.0000014.282920.01
19632011.01.25 00:38buy9820.141.598620.000000.00000
19642011.01.25 01:13close9820.141.599120.000000.000006.552926.56
19652011.01.28 00:15buy9830.141.592110.000000.00000
19662011.01.28 00:38close9830.141.592610.000000.000006.552933.11
19672011.01.28 00:49sell9840.141.593210.000000.00000
19682011.01.28 00:59close9840.141.592650.000000.000007.392940.50
19692011.02.01 23:26sell9850.141.614460.000000.00000
19702011.02.02 01:02close9850.141.613280.000000.0000016.802957.30
19712011.02.03 23:01sell9860.141.614600.000000.00000
19722011.02.03 23:31close9860.141.614070.000000.000006.972964.27
19732011.02.04 00:13buy9870.141.613800.000000.00000
19742011.02.04 00:47close9870.141.614310.000000.000006.692970.96
19752011.02.04 00:48sell9880.141.614420.000000.00000
19762011.02.04 00:58close9880.141.613690.000000.000009.772980.73
19772011.02.07 23:11sell9890.151.612560.000000.00000
19782011.02.07 23:21close9890.151.612050.000000.000007.172987.90
19792011.02.07 23:38buy9900.151.611110.000000.00000
19802011.02.08 02:28close9900.151.612120.000000.0000013.053000.95
19812011.02.09 00:28buy9910.151.606650.000000.00000
19822011.02.09 01:12close9910.151.607180.000000.000007.473008.42
19832011.02.09 23:00buy9920.151.609520.000000.00000
19842011.02.09 23:56close9920.151.610030.000000.000007.173015.59
19852011.02.10 00:00sell9930.151.610150.000000.00000
19862011.02.10 00:31close9930.151.609630.000000.000007.323022.91
19872011.02.14 23:33buy9940.151.602880.000000.00000
19882011.02.14 23:48close9940.151.603390.000000.000007.173030.08
19892011.02.15 00:00sell9950.151.603690.000000.00000
19902011.02.15 00:37close9950.151.603190.000000.000007.023037.10
19912011.02.15 23:23buy9960.151.612560.000000.00000
19922011.02.16 02:45close9960.151.613560.000000.0000012.903049.99
19932011.02.17 00:30buy9970.151.608560.000000.00000
19942011.02.17 00:40close9970.151.609170.000000.000008.673058.66
19952011.02.17 00:45sell9980.151.609340.000000.00000
19962011.02.17 01:05close9980.151.608830.000000.000007.173065.83
19972011.02.17 23:59buy9990.151.616510.000000.00000
19982011.02.18 00:16close9990.151.617050.000000.000006.003071.83
19992011.02.18 00:16sell10000.151.617230.000000.00000
20002011.02.18 01:49close10000.151.616200.000000.0000014.963086.79
20012011.02.21 23:20buy10010.151.621500.000000.00000
20022011.02.22 00:55close10010.151.622530.000000.0000013.343100.13
20032011.02.22 23:25buy10020.151.613180.000000.00000
20042011.02.23 01:51close10020.151.614190.000000.0000013.053113.18
20052011.02.23 23:03sell10030.151.620380.000000.00000
20062011.02.23 23:20close10030.151.619870.000000.000007.163120.34
20072011.02.24 00:40sell10040.151.621150.000000.00000
20082011.02.24 01:05close10040.151.620630.000000.000007.313127.65
20092011.02.25 00:35buy10050.151.613210.000000.00000
20102011.02.25 01:13close10050.151.613720.000000.000007.173134.82
20112011.03.02 00:38sell10060.151.626370.000000.00000
20122011.03.02 00:48close10060.151.625870.000000.000007.013141.83
20132011.03.02 23:00sell10070.151.632590.000000.00000
20142011.03.02 23:13close10070.151.632070.000000.000007.313149.14
20152011.03.02 23:47sell10080.151.632910.000000.00000
20162011.03.02 23:57close10080.151.632390.000000.000007.313156.45
20172011.03.03 23:00sell10090.151.627390.000000.00000
20182011.03.03 23:59close10090.151.626870.000000.000007.313163.76
20192011.03.04 00:05buy10100.151.626610.000000.00000
20202011.03.04 00:25close10100.151.627110.000000.000007.013170.77
20212011.03.07 23:00sell10110.151.619890.000000.00000
20222011.03.07 23:17close10110.151.619360.000000.000007.463178.23
20232011.03.07 23:33sell10120.151.620090.000000.00000
20242011.03.08 00:22close10120.151.619550.000000.000008.403186.62
20252011.03.08 23:41buy10130.161.615190.000000.00000
20262011.03.09 00:06close10130.161.615690.000000.000005.753192.37
20272011.03.09 00:11sell10140.161.615840.000000.00000
20282011.03.09 03:58close10140.161.614830.000000.0000015.643208.01
20292011.03.09 23:00buy10150.161.619270.000000.00000
20302011.03.09 23:11close10150.161.619780.000000.000007.643215.65
20312011.03.09 23:32sell10160.161.620470.000000.00000
20322011.03.09 23:48close10160.161.619940.000000.000007.963223.61
20332011.03.10 00:00sell10170.161.620620.000000.00000
20342011.03.10 00:10close10170.161.619960.000000.0000010.043233.65
20352011.03.10 00:15buy10180.161.619540.000000.00000
20362011.03.10 00:55close10180.161.620050.000000.000007.643241.29
20372011.03.10 23:00buy10190.161.604910.000000.00000
20382011.03.11 00:57close10190.161.605940.000000.0000014.243255.53
20392011.03.14 23:44buy10200.161.617290.000000.00000
20402011.03.15 03:07close10200.161.618310.000000.0000014.073269.60
20412011.03.15 23:36sell10210.161.608610.000000.00000
20422011.03.15 23:48close10210.161.608110.000000.000007.493277.09
20432011.03.15 23:50buy10220.161.607580.000000.00000
20442011.03.16 00:28close10220.161.608160.000000.000007.043284.13
20452011.03.16 00:28sell10230.161.608330.000000.00000
20462011.03.16 00:45close10230.161.607820.000000.000007.653291.78
20472011.03.17 00:14buy10240.161.601510.000000.00000
20482011.03.17 00:14close10240.161.602570.000000.0000016.453308.23
20492011.03.17 23:23buy10250.161.612680.000000.00000
20502011.03.17 23:29close10250.161.613680.000000.0000015.483323.71
20512011.03.18 00:19sell10260.161.614110.000000.00000
20522011.03.18 00:44close10260.161.613590.000000.000007.803331.51
20532011.03.21 23:38buy10270.161.630530.000000.00000
20542011.03.22 00:14close10270.161.631110.000000.000007.033338.54
20552011.03.22 00:31buy10280.161.630360.000000.00000
20562011.03.22 03:13close10280.161.631380.000000.0000015.803354.34
20572011.03.22 23:00buy10290.161.637620.000000.00000
20582011.03.23 12:31close10290.161.630600.000000.00000-114.573239.77
20592011.03.23 23:49buy10300.161.623220.000000.00000
20602011.03.24 00:48close10300.161.623740.000000.000002.613242.38
20612011.03.24 00:48sell10310.161.623820.000000.00000
20622011.03.24 07:05close10310.161.623210.000000.000009.243251.62
20632011.03.24 23:00buy10320.161.610300.000000.00000
20642011.03.24 23:30close10320.161.610810.000000.000007.643259.26
20652011.03.24 23:42sell10330.161.611040.000000.00000
20662011.03.25 03:16close10330.161.610030.000000.0000016.483275.74
20672011.03.28 23:00buy10340.161.599100.000000.00000
20682011.03.28 23:47close10340.161.599610.000000.000007.653283.39
20692011.03.28 23:59buy10350.161.599180.000000.00000
20702011.03.29 03:51close10350.161.599190.000000.00000-2.083281.31
20712011.03.29 23:00sell10360.161.599920.000000.00000
20722011.03.30 05:16close10360.161.599270.000000.0000010.733292.04
20732011.03.30 23:00sell10370.161.607850.000000.00000
20742011.03.30 23:12close10370.161.607340.000000.000007.653299.69
20752011.03.30 23:46sell10380.161.607790.000000.00000
20762011.03.30 23:58close10380.161.607270.000000.000007.813307.50
20772011.03.31 00:00buy10390.161.606810.000000.00000
20782011.03.31 00:14close10390.161.607350.000000.000008.133315.63
20792011.03.31 00:45sell10400.161.607710.000000.00000
20802011.03.31 01:03close10400.161.607160.000000.000008.293323.92
20812011.04.04 23:15sell10410.161.612810.000000.00000
20822011.04.05 02:53close10410.161.611810.000000.0000016.323340.23
20832011.04.05 23:27sell10420.161.628730.000000.00000
20842011.04.06 10:41close10420.161.635760.000000.00000-112.163228.07
20852011.04.07 23:34sell10430.161.632060.000000.00000
20862011.04.08 00:01close10430.161.631260.000000.0000013.123241.19
20872011.04.08 00:01buy10440.161.631260.000000.00000
20882011.04.08 00:11close10440.161.631760.000000.000007.483248.67
20892011.04.08 00:40buy10450.161.631570.000000.00000
20902011.04.08 03:50close10450.161.632580.000000.0000015.643264.31
20912011.04.11 23:01buy10460.161.634460.000000.00000
20922011.04.12 10:03close10460.161.627460.000000.00000-114.253150.06
20932011.04.12 23:55sell10470.151.625880.000000.00000
20942011.04.13 00:05close10470.151.625310.000000.000008.853158.90
20952011.04.13 00:41sell10480.151.625720.000000.00000
20962011.04.13 01:03close10480.151.625150.000000.000008.063166.96
20972011.04.13 23:11buy10490.151.626310.000000.00000
20982011.04.14 00:03close10490.151.626810.000000.000002.143169.11
20992011.04.14 00:05sell10500.151.626900.000000.00000
21002011.04.14 00:20close10500.151.626380.000000.000007.313176.42
21012011.04.14 00:45sell10510.151.626970.000000.00000
21022011.04.14 00:56close10510.151.626440.000000.000007.463183.88
21032011.04.14 23:46sell10520.161.634980.000000.00000
21042011.04.15 00:42close10520.161.634480.000000.000008.323192.20
21052011.04.18 23:16sell10530.161.626260.000000.00000
21062011.04.18 23:51close10530.161.625740.000000.000007.803200.00
21072011.04.18 23:59sell10540.161.626700.000000.00000
21082011.04.19 00:14close10540.161.626160.000000.000008.963208.95
21092011.04.19 00:26sell10550.161.626750.000000.00000
21102011.04.19 04:15close10550.161.625730.000000.0000015.803224.75
21112011.04.19 23:47sell10560.161.631700.000000.00000
21122011.04.20 00:38close10560.161.631170.000000.000008.803233.55
21132011.04.20 23:43sell10570.161.640690.000000.00000
21142011.04.20 23:58close10570.161.640180.000000.000007.633241.18
21152011.04.21 00:46buy10580.161.639730.000000.00000
21162011.04.21 03:37close10580.161.640730.000000.0000015.483256.66
21172011.04.21 23:00sell10590.161.652760.000000.00000
21182011.04.21 23:10close10590.161.652250.000000.000007.633264.29
21192011.04.21 23:12buy10600.161.651680.000000.00000
21202011.04.22 03:03close10600.161.651690.000000.00000-2.103262.19
21212011.04.25 23:09buy10610.161.649340.000000.00000
21222011.04.26 00:45close10610.161.650360.000000.0000014.063276.25
21232011.04.26 00:45sell10620.161.650360.000000.00000
21242011.04.26 00:57close10620.161.649600.000000.0000011.633287.88
21252011.04.26 23:41buy10630.161.647270.000000.00000
21262011.04.27 00:00close10630.161.647790.000000.000006.063293.94
21272011.04.27 00:02sell10640.161.647940.000000.00000
21282011.04.27 00:14close10640.161.647420.000000.000007.793301.73
21292011.04.28 23:01buy10650.161.663710.000000.00000
21302011.04.29 02:51close10650.161.664510.000000.0000010.543312.27
21312011.05.03 00:45buy10660.161.664220.000000.00000
21322011.05.03 00:59close10660.161.664740.000000.000007.793320.06
21332011.05.04 00:11sell10670.161.648970.000000.00000
21342011.05.04 00:21close10670.161.648210.000000.0000011.633331.69
21352011.05.04 00:28buy10680.161.647660.000000.00000
21362011.05.04 00:39close10680.161.648160.000000.000007.473339.16
21372011.05.04 23:45buy10690.161.649180.000000.00000
21382011.05.05 03:37close10690.161.649180.000000.00000-5.723333.44
21392011.05.06 00:24sell10700.161.639400.000000.00000
21402011.05.06 01:00close10700.161.638890.000000.000007.643341.08
21412011.05.09 23:15sell10710.161.639860.000000.00000
21422011.05.09 23:31close10710.161.639360.000000.000007.483348.56
21432011.05.10 00:25buy10720.161.639100.000000.00000
21442011.05.10 01:47close10720.161.640120.000000.0000015.803364.36
21452011.05.10 23:30sell10730.161.635830.000000.00000
21462011.05.11 08:16close10730.161.635210.000000.0000010.243374.60
21472011.05.12 23:31sell10740.161.628700.000000.00000
21482011.05.13 02:51close10740.161.627700.000000.0000016.323390.92
21492011.05.16 23:00buy10750.171.619970.000000.00000
21502011.05.16 23:23close10750.171.620470.000000.000007.953398.87
21512011.05.16 23:47buy10760.171.619800.000000.00000
21522011.05.17 01:59close10760.171.620810.000000.0000014.783413.65
21532011.05.17 23:22sell10770.171.625110.000000.00000
21542011.05.17 23:44close10770.171.624590.000000.000008.293421.94
21552011.05.18 23:24sell10780.171.616540.000000.00000
21562011.05.18 23:38close10780.171.616020.000000.000008.293430.23
21572011.05.18 23:57sell10790.171.616460.000000.00000
21582011.05.19 02:13close10790.171.615430.000000.0000019.633449.86
21592011.05.19 23:00sell10800.171.623060.000000.00000
21602011.05.20 02:50close10800.171.622690.000000.000006.633456.49
21612011.05.23 23:06sell10810.171.611810.000000.00000
21622011.05.24 01:38close10810.171.610800.000000.0000017.513474.00
21632011.05.24 23:03buy10820.171.618550.000000.00000
21642011.05.25 12:08close10820.171.619160.000000.000007.983481.98
21652011.05.26 00:01buy10830.171.626900.000000.00000
21662011.05.26 00:29close10830.171.627450.000000.000008.803490.78
21672011.05.26 00:30sell10840.171.627800.000000.00000
21682011.05.26 00:48close10840.171.627280.000000.000008.293499.07
21692011.05.26 23:49sell10850.171.639200.000000.00000
21702011.05.27 00:47close10850.171.638690.000000.000009.003508.07
21712011.05.27 00:47buy10860.171.638690.000000.00000
21722011.05.27 03:58close10860.171.639690.000000.0000016.443524.51
21732011.05.30 23:05buy10870.171.646490.000000.00000
21742011.05.30 23:51close10870.171.647000.000000.000008.113532.62
21752011.05.30 23:51sell10880.171.647000.000000.00000
21762011.05.31 05:08close10880.171.654010.000000.00000-118.843413.78
21772011.05.31 23:00sell10890.171.645300.000000.00000
21782011.05.31 23:15close10890.171.644790.000000.000008.113421.89
21792011.05.31 23:30buy10900.171.644480.000000.00000
21802011.06.01 00:15close10900.171.645010.000000.000006.613428.50
21812011.06.01 00:15sell10910.171.645010.000000.00000
21822011.06.01 00:36close10910.171.644460.000000.000008.793437.29
21832011.06.01 00:39buy10920.171.644360.000000.00000
21842011.06.01 00:53close10920.171.644880.000000.000008.283445.57
21852011.06.02 00:15buy10930.171.632620.000000.00000
21862011.06.02 00:30close10930.171.633130.000000.000008.113453.68
21872011.06.02 00:36buy10940.171.633020.000000.00000
21882011.06.02 03:02close10940.171.634040.000000.0000016.783470.46
21892011.06.02 23:00sell10950.171.636370.000000.00000
21902011.06.03 04:25close10950.171.635760.000000.0000010.703481.16
21912011.06.06 23:16sell10960.171.635390.000000.00000
21922011.06.07 03:06close10960.171.634640.000000.0000013.083494.24
21932011.06.07 23:00buy10970.171.643840.000000.00000
21942011.06.07 23:18close10970.171.644350.000000.000008.113502.35
21952011.06.07 23:20sell10980.171.644830.000000.00000
21962011.06.07 23:30close10980.171.644130.000000.0000011.343513.69
21972011.06.07 23:40sell10990.171.644850.000000.00000
21982011.06.07 23:59close10990.171.644340.000000.000008.113521.80
21992011.06.08 00:00buy11000.171.643920.000000.00000
22002011.06.08 00:11close11000.171.644780.000000.0000014.063535.86
22012011.06.08 00:48buy11010.171.643810.000000.00000
22022011.06.08 01:32close11010.171.644320.000000.000008.113543.97
22032011.06.08 23:53sell11020.171.640060.000000.00000
22042011.06.09 00:13close11020.171.639550.000000.0000010.783554.76
22052011.06.09 00:15buy11030.171.639340.000000.00000
22062011.06.09 01:37close11030.171.640350.000000.0000016.613571.37
22072011.06.09 23:49buy11040.171.636620.000000.00000
22082011.06.10 03:00close11040.171.637620.000000.0000014.603585.97
22092011.06.14 00:09sell11050.181.637850.000000.00000
22102011.06.14 00:53close11050.181.637320.000000.000008.953594.92
22112011.06.14 23:00buy11060.181.637170.000000.00000
22122011.06.14 23:10close11060.181.637710.000000.000009.133604.05
22132011.06.14 23:14buy11070.181.637290.000000.00000
22142011.06.15 00:10close11070.181.637820.000000.000007.003611.05
22152011.06.15 00:10sell11080.181.637820.000000.00000
22162011.06.15 00:22close11080.181.637300.000000.000008.773619.82
22172011.06.15 23:11sell11090.181.618210.000000.00000
22182011.06.16 07:44close11090.181.617600.000000.0000013.233633.05
22192011.06.20 23:11sell11100.181.620050.000000.00000
22202011.06.21 11:35close11100.181.619420.000000.0000011.703644.75
22212011.06.21 23:00sell11110.181.624400.000000.00000
22222011.06.21 23:15close11110.181.623900.000000.000008.423653.17
22232011.06.21 23:34sell11120.181.624370.000000.00000
22242011.06.22 00:13close11120.181.623750.000000.0000011.523664.69
22252011.06.22 00:19buy11130.181.623460.000000.00000
22262011.06.22 00:30close11130.181.623970.000000.000008.603673.29
22272011.06.22 23:45buy11140.181.606770.000000.00000
22282011.06.22 23:58close11140.181.607300.000000.000008.963682.25
22292011.06.22 23:58sell11150.181.607440.000000.00000
22302011.06.23 00:08close11150.181.606890.000000.0000012.153694.40
22312011.06.23 00:09buy11160.181.606620.000000.00000
22322011.06.23 00:20close11160.181.607120.000000.000008.423702.82
22332011.06.23 00:24buy11170.181.606640.000000.00000
22342011.06.23 00:42close11170.181.607160.000000.000008.783711.60
22352011.06.23 00:44buy11180.181.606540.000000.00000
22362011.06.23 12:14close11180.181.599540.000000.00000-126.583585.02
22372011.06.24 00:45sell11190.181.601620.000000.00000
22382011.06.24 04:16close11190.181.600610.000000.0000017.603602.62
22392011.06.27 23:11sell11200.181.598390.000000.00000
22402011.06.28 03:02close11200.181.598390.000000.000000.363602.99
22412011.06.28 23:01sell11210.181.599480.000000.00000
22422011.06.29 00:35close11210.181.598430.000000.0000019.263622.25
22432011.06.29 00:35buy11220.181.598430.000000.00000
22442011.06.29 00:45close11220.181.599490.000000.0000018.503640.75
22452011.06.29 23:01sell11230.181.606450.000000.00000
22462011.06.30 00:00close11230.181.605940.000000.0000011.433652.18
22472011.06.30 00:00buy11240.181.605670.000000.00000
22482011.06.30 00:10close11240.181.606300.000000.0000010.763662.94
22492011.06.30 23:00buy11250.181.604750.000000.00000
22502011.07.01 07:30close11250.181.605350.000000.000008.273671.21
22512011.07.04 23:52buy11260.181.607970.000000.00000
22522011.07.05 00:09close11260.181.608480.000000.000006.653677.86
22532011.07.05 00:12sell11270.181.608910.000000.00000
22542011.07.05 00:23close11270.181.608370.000000.000009.143687.00
22552011.07.05 00:40sell11280.181.609010.000000.00000
22562011.07.05 02:09close11280.181.607980.000000.0000017.963704.96
22572011.07.05 23:30buy11290.181.604910.000000.00000
22582011.07.05 23:47close11290.181.605420.000000.000008.603713.56
22592011.07.05 23:55buy11300.181.604670.000000.00000
22602011.07.05 23:56close11300.181.605700.000000.0000017.963731.52
22612011.07.05 23:57sell11310.181.605860.000000.00000
22622011.07.06 03:07close11310.181.604860.000000.0000018.363749.89
22632011.07.06 23:00sell11320.181.599520.000000.00000
22642011.07.07 07:07close11320.181.598920.000000.0000013.053762.94
22652011.07.07 23:18sell11330.181.596930.000000.00000
22662011.07.08 00:35close11330.181.595870.000000.0000019.453782.39
22672011.07.08 00:35buy11340.191.595870.000000.00000
22682011.07.08 00:48close11340.191.596370.000000.000008.893791.28
22692011.07.12 00:26sell11350.191.590840.000000.00000
22702011.07.12 00:45close11350.191.590330.000000.000009.093800.37
22712011.07.12 23:06buy11360.191.591280.000000.00000
22722011.07.13 00:18close11360.191.592360.000000.0000017.873818.23
22732011.07.13 00:18sell11370.191.592360.000000.00000
22742011.07.13 01:13close11370.191.591830.000000.000009.463827.69
22752011.07.14 00:00sell11380.191.611020.000000.00000
22762011.07.14 00:00close11380.191.610010.000000.0000018.583846.27
22772011.07.14 00:02sell11390.191.611230.000000.00000
22782011.07.14 00:11close11390.191.610120.000000.0000020.483866.75
22792011.07.14 00:12sell11400.191.611220.000000.00000
22802011.07.14 02:50close11400.191.618240.000000.00000-133.993732.76
22812011.07.14 23:51sell11410.181.614130.000000.00000
22822011.07.15 00:01close11410.181.613630.000000.000009.363742.13
22832011.07.15 00:16sell11420.181.614480.000000.00000
22842011.07.15 00:50close11420.181.613960.000000.000008.783750.91
22852011.07.18 23:39sell11430.181.605210.000000.00000
22862011.07.19 00:08close11430.181.604310.000000.0000016.563767.47
22872011.07.19 00:08buy11440.181.604310.000000.00000
22882011.07.19 00:18close11440.181.604860.000000.000009.323776.79
22892011.07.19 00:48buy11450.191.604300.000000.00000
22902011.07.19 01:01close11450.191.604810.000000.000009.083785.87
22912011.07.19 23:32sell11460.191.612740.000000.00000
22922011.07.19 23:55close11460.191.612240.000000.000008.893794.76
22932011.07.20 00:05buy11470.191.611840.000000.00000
22942011.07.20 00:09close11470.191.612850.000000.0000018.583813.34
22952011.07.20 00:21sell11480.191.613120.000000.00000
22962011.07.20 00:35close11480.191.612580.000000.000009.653822.99
22972011.07.20 00:39buy11490.191.612130.000000.00000
22982011.07.20 01:08close11490.191.612650.000000.000009.273832.26
22992011.07.20 23:13buy11500.191.615490.000000.00000
23002011.07.21 01:33close11500.191.616500.000000.0000012.423844.67
23012011.07.21 23:03sell11510.191.630630.000000.00000
23022011.07.22 06:55close11510.191.630020.000000.0000011.973856.64
23032011.07.25 23:00buy11520.191.628750.000000.00000
23042011.07.26 04:04close11520.191.629420.000000.0000010.063866.69
23052011.07.26 23:52buy11530.191.640600.000000.00000
23062011.07.27 00:16close11530.191.641120.000000.000007.213873.90
23072011.07.27 00:16sell11540.191.641120.000000.00000
23082011.07.27 09:16close11540.191.640480.000000.0000011.543885.44
23092011.07.27 23:06buy11550.191.632020.000000.00000
23102011.07.27 23:20close11550.191.632540.000000.000009.263894.70
23112011.07.28 23:05sell11560.191.634560.000000.00000
23122011.07.29 05:30close11560.191.633930.000000.0000012.353907.05
23132011.08.01 23:40buy11570.191.629060.000000.00000
23142011.08.01 23:59close11570.191.629570.000000.000009.073916.12
23152011.08.02 00:37buy11580.191.628960.000000.00000
23162011.08.02 00:47close11580.191.629960.000000.0000018.383934.50
23172011.08.02 00:47sell11590.191.629960.000000.00000
23182011.08.02 02:16close11590.191.628950.000000.0000018.573953.07
23192011.08.03 00:27buy11600.191.628720.000000.00000
23202011.08.03 10:00close11600.191.629370.000000.0000011.733964.80
23212011.08.04 00:00sell11610.191.642700.000000.00000
23222011.08.04 04:01close11610.191.642090.000000.0000010.973975.77
23232011.08.05 00:49buy11620.201.625600.000000.00000
23242011.08.05 05:13close11620.201.626200.000000.0000011.353987.12
23252011.08.11 00:30buy11630.201.612420.000000.00000
23262011.08.11 00:51close11630.201.612940.000000.000009.763996.88
23272011.08.11 23:32sell11640.201.623070.000000.00000
23282011.08.12 03:10close11640.201.622050.000000.0000020.804017.67
23292011.08.15 23:01buy11650.201.637850.000000.00000
23302011.08.15 23:42close11650.201.638370.000000.000009.744027.41
23312011.08.15 23:50sell11660.201.638900.000000.00000
23322011.08.16 00:34close11660.201.638390.000000.0000010.594038.00
23332011.08.16 00:34buy11670.201.638140.000000.00000
23342011.08.16 13:27close11670.201.638740.000000.0000011.344049.34
23352011.08.16 23:03buy11680.201.645720.000000.00000
23362011.08.17 11:30close11680.201.638680.000000.00000-143.623905.72
23372011.08.17 23:00buy11690.191.654630.000000.00000
23382011.08.18 11:19close11690.191.655260.000000.000005.183910.89
23392011.08.19 00:02sell11700.191.651740.000000.00000
23402011.08.19 00:21close11700.191.651230.000000.000009.063919.95
23412011.08.19 00:45buy11710.191.650440.000000.00000
23422011.08.19 09:48close11710.191.651050.000000.0000010.963930.91
23432011.08.22 23:00buy11720.191.646670.000000.00000
23442011.08.22 23:34close11720.191.647190.000000.000009.253940.16
23452011.08.22 23:36buy11730.191.646340.000000.00000
23462011.08.23 04:06close11730.191.646940.000000.000008.723948.88
23472011.08.23 23:30buy11740.191.649450.000000.00000
23482011.08.24 07:04close11740.191.650060.000000.000008.913957.78
23492011.08.24 23:23buy11750.191.637360.000000.00000
23502011.08.25 09:32close11750.191.637960.000000.000004.623962.40
23512011.08.25 23:00sell11760.191.628940.000000.00000
23522011.08.25 23:31close11760.191.628430.000000.000009.073971.47
23532011.08.25 23:55buy11770.191.628120.000000.00000
23542011.08.26 03:01close11770.191.629130.000000.0000016.523987.98
23552011.08.29 23:39buy11780.201.640090.000000.00000
23562011.08.29 23:51close11780.201.640610.000000.000009.743997.72
23572011.08.29 23:51sell11790.201.640670.000000.00000
23582011.08.30 00:05close11790.201.640100.000000.0000011.794009.51
23592011.08.30 00:08sell11800.201.641060.000000.00000
23602011.08.30 00:27close11800.201.640530.000000.000009.944019.45
23612011.08.30 23:00buy11810.201.630260.000000.00000
23622011.08.31 02:50close11810.201.630600.000000.000003.994023.44
23632011.08.31 23:58sell11820.201.624830.000000.00000
23642011.08.31 23:59close11820.201.623680.000000.0000022.354045.79
23652011.09.01 23:10sell11830.201.618410.000000.00000
23662011.09.01 23:46close11830.201.617900.000000.000009.554055.34
23672011.09.01 23:46buy11840.201.617590.000000.00000
23682011.09.02 00:06close11840.201.618100.000000.000007.394062.73
23692011.09.05 23:29sell11850.201.611300.000000.00000
23702011.09.05 23:41close11850.201.610730.000000.0000010.764073.49
23712011.09.06 00:00sell11860.201.611720.000000.00000
23722011.09.06 00:17close11860.201.611190.000000.000009.964083.45
23732011.09.06 00:26buy11870.201.610530.000000.00000
23742011.09.06 00:36close11870.201.611040.000000.000009.564093.01
23752011.09.06 23:00sell11880.201.594520.000000.00000
23762011.09.06 23:29close11880.201.594000.000000.000009.764102.77
23772011.09.06 23:59buy11890.201.593680.000000.00000
23782011.09.07 00:51close11890.201.594190.000000.000007.404110.16
23792011.09.07 23:01sell11900.201.597960.000000.00000
23802011.09.08 02:51close11900.201.597430.000000.0000013.104123.27
23812011.09.08 23:35buy11910.201.596220.000000.00000
23822011.09.09 01:41close11910.201.597220.000000.0000017.204140.46
23832011.09.14 00:47buy11920.201.577620.000000.00000
23842011.09.14 03:06close11920.201.578640.000000.0000019.774160.23
23852011.09.14 23:15buy11930.201.576690.000000.00000
23862011.09.15 03:05close11930.201.576850.000000.00000-3.924156.31
23872011.09.15 23:14sell11940.201.580690.000000.00000
23882011.09.15 23:28close11940.201.580180.000000.000009.574165.88
23892011.09.15 23:32buy11950.201.579530.000000.00000
23902011.09.15 23:48close11950.201.580040.000000.000009.574175.45
23912011.09.19 23:50sell11960.211.570660.000000.00000
23922011.09.19 23:59close11960.211.569650.000000.0000020.554196.00
23932011.09.20 00:08buy11970.211.569640.000000.00000
23942011.09.20 10:10close11970.211.570240.000000.0000011.944207.94
23952011.09.20 23:10sell11980.211.573330.000000.00000
23962011.09.20 23:54close11980.211.572810.000000.0000010.264218.20
23972011.09.20 23:54buy11990.211.572810.000000.00000
23982011.09.21 00:00close11990.211.573840.000000.0000018.704236.90
23992011.09.21 00:30sell12000.211.574400.000000.00000
24002011.09.21 00:53close12000.211.573890.000000.0000010.054246.95
24012011.09.28 23:47buy12010.211.558590.000000.00000
24022011.09.29 05:41close12010.211.559190.000000.000005.144252.09
24032011.10.06 00:15sell12020.211.546610.000000.00000
24042011.10.06 00:59close12020.211.546100.000000.0000010.064262.15
24052011.10.07 00:22buy12030.211.543270.000000.00000
24062011.10.07 04:15close12030.211.543280.000000.00000-0.444261.71
24072011.10.10 23:30buy12040.211.566290.000000.00000
24082011.10.11 18:16close12040.211.559250.000000.00000-150.774110.94
24092011.10.11 23:00sell12050.201.561380.000000.00000
24102011.10.11 23:12close12050.201.560850.000000.000009.984120.92
24112011.10.11 23:32buy12060.201.559210.000000.00000
24122011.10.12 09:17close12060.201.559830.000000.000009.624130.53
24132011.10.13 00:00buy12070.201.574000.000000.00000
24142011.10.13 00:12close12070.201.574550.000000.0000010.374140.90
24152011.10.13 23:50buy12080.201.576150.000000.00000
24162011.10.14 08:53close12080.201.576750.000000.000009.214150.11
24172011.10.17 23:15buy12090.201.574510.000000.00000
24182011.10.18 00:01close12090.201.575120.000000.000009.414159.52
24192011.10.18 00:01sell12100.201.575120.000000.00000
24202011.10.18 00:04close12100.201.574100.000000.0000019.774179.29
24212011.10.18 00:07buy12110.211.573600.000000.00000
24222011.10.18 00:17close12110.211.574170.000000.0000011.314190.60
24232011.10.18 00:45buy12120.211.573670.000000.00000
24242011.10.18 01:00close12120.211.574170.000000.000009.844200.44
24252011.10.19 23:43sell12130.211.577220.000000.00000
24262011.10.20 00:06close12130.211.576680.000000.0000013.984214.42
24272011.10.21 00:27buy12140.211.578550.000000.00000
24282011.10.21 01:07close12140.211.579050.000000.000009.844224.26
24292011.10.24 23:44sell12150.211.599170.000000.00000
24302011.10.25 00:23close12150.211.598650.000000.0000011.354235.61
24312011.10.26 00:00buy12160.211.599660.000000.00000
24322011.10.26 00:37close12160.211.600210.000000.0000010.884246.49
24332011.10.26 00:40sell12170.211.600390.000000.00000
24342011.10.26 01:46close12170.211.599350.000000.0000021.174267.66
24352011.10.26 23:50sell12180.211.597330.000000.00000
24362011.10.27 00:01close12180.211.596750.000000.0000014.814282.47
24372011.10.27 00:40buy12190.211.596370.000000.00000
24382011.10.27 01:33close12190.211.596880.000000.0000010.044292.51
24392011.10.27 23:54buy12200.211.608970.000000.00000
24402011.10.28 00:03close12200.211.610070.000000.0000020.154312.66
24412011.10.28 00:19sell12210.211.610400.000000.00000
24422011.10.28 00:32close12210.211.609880.000000.0000010.244322.90
24432011.10.28 00:32buy12220.211.609360.000000.00000
24442011.10.28 00:44close12220.211.609860.000000.000009.824332.72
24452011.11.01 00:45buy12230.211.607210.000000.00000
24462011.11.01 00:55close12230.211.608090.000000.0000017.804350.52
24472011.11.02 00:19buy12240.211.594130.000000.00000
24482011.11.02 00:39close12240.211.594660.000000.0000010.464360.98
24492011.11.02 23:57sell12250.211.594920.000000.00000
24502011.11.03 00:20close12250.211.594370.000000.0000014.184375.16
24512011.11.03 00:22sell12260.221.594960.000000.00000
24522011.11.03 01:39close12260.221.593920.000000.0000022.184397.34
24532011.11.03 23:58sell12270.221.604210.000000.00000
24542011.11.04 00:08close12270.221.603690.000000.0000011.884409.22
24552011.11.04 00:29buy12280.221.602850.000000.00000
24562011.11.04 01:02close12280.221.603370.000000.0000010.734419.95
24572011.11.07 23:22buy12290.221.604360.000000.00000
24582011.11.07 23:32close12290.221.605390.000000.0000021.954441.90
24592011.11.07 23:32sell12300.221.605470.000000.00000
24602011.11.07 23:59close12300.221.604910.000000.0000011.614453.51
24612011.11.07 23:59buy12310.221.604440.000000.00000
24622011.11.08 00:10close12310.221.605410.000000.0000018.254471.76
24632011.11.08 23:15buy12320.221.609220.000000.00000
24642011.11.09 02:04close12320.221.610260.000000.0000019.794491.55
24652011.11.09 23:46buy12330.221.591660.000000.00000
24662011.11.09 23:56close12330.221.592180.000000.0000010.744502.29
24672011.11.09 23:59buy12340.221.591580.000000.00000
24682011.11.10 00:22close12340.221.592110.000000.000003.824506.11
24692011.11.10 00:40buy12350.221.590600.000000.00000
24702011.11.10 01:01close12350.221.591130.000000.0000010.964517.07
24712011.11.10 23:15sell12360.221.593060.000000.00000
24722011.11.10 23:43close12360.221.592530.000000.0000010.964528.03
24732011.11.14 23:56sell12370.221.590710.000000.00000
24742011.11.15 00:03close12370.221.589640.000000.0000023.994552.03
24752011.11.15 00:47buy12380.221.589520.000000.00000
24762011.11.15 02:18close12380.221.590530.000000.0000021.524573.55
24772011.11.16 00:11sell12390.231.582310.000000.00000
24782011.11.16 00:21close12390.231.581260.000000.0000023.424596.97
24792011.11.16 00:21buy12400.231.581260.000000.00000
24802011.11.16 00:38close12400.231.581770.000000.0000011.004607.97
24812011.11.21 23:16buy12410.231.564390.000000.00000
24822011.11.22 02:56close12410.231.565390.000000.0000019.794627.76
24832011.11.22 23:48buy12420.231.562900.000000.00000
24842011.11.23 00:00close12420.231.563410.000000.000008.524636.28
24852011.11.23 00:13sell12430.231.563880.000000.00000
24862011.11.23 00:15close12430.231.562800.000000.0000024.124660.40
24872011.11.24 00:02buy12440.231.551670.000000.00000
24882011.11.24 00:12close12440.231.552220.000000.0000011.944672.34
24892011.11.24 00:24sell12450.231.552770.000000.00000
24902011.11.24 01:05close12450.231.552260.000000.0000011.024683.36
24912011.11.25 00:02sell12460.231.549620.000000.00000
24922011.11.25 00:12close12460.231.548830.000000.0000017.464700.82
24932011.11.28 23:54sell12470.231.550400.000000.00000
24942011.11.29 00:09close12470.231.549840.000000.0000013.374714.20
24952011.11.29 23:31buy12480.231.560300.000000.00000
24962011.11.30 03:09close12480.231.561330.000000.0000020.484734.68
24972011.11.30 23:51sell12490.231.569970.000000.00000
24982011.12.01 00:08close12490.231.569430.000000.0000015.314749.99
24992011.12.01 00:15buy12500.231.568900.000000.00000
25002011.12.01 00:25close12500.231.569420.000000.0000011.244761.23
25012011.12.01 23:11sell12510.231.569340.000000.00000
25022011.12.01 23:22close12510.231.568680.000000.0000014.464775.69
25032011.12.06 00:07sell12520.241.565110.000000.00000
25042011.12.06 00:18close12520.241.564590.000000.0000011.734787.42
25052011.12.06 00:43buy12530.241.563920.000000.00000
25062011.12.06 00:54close12530.241.564440.000000.0000011.734799.15
25072011.12.07 23:41sell12540.241.571300.000000.00000
25082011.12.07 23:51close12540.241.570780.000000.0000011.734810.88
25092011.12.08 00:36buy12550.241.570570.000000.00000
25102011.12.08 06:23close12550.241.571190.000000.0000014.134825.01
25112011.12.08 23:39buy12560.241.562790.000000.00000
25122011.12.09 00:08close12560.241.563290.000000.000008.654833.67
25132011.12.09 00:24buy12570.241.562290.000000.00000
25142011.12.09 01:04close12570.241.562800.000000.0000011.494845.16
25152011.12.12 23:52buy12580.241.557900.000000.00000
25162011.12.13 00:47close12580.241.558460.000000.0000010.094855.25
25172011.12.13 00:47sell12590.241.558460.000000.00000
25182011.12.13 00:58close12590.241.557930.000000.0000011.974867.22
25192011.12.14 00:18sell12600.241.548650.000000.00000
25202011.12.14 00:25close12600.241.547650.000000.0000023.264890.48
25212011.12.15 00:44sell12610.241.547070.000000.00000
25222011.12.15 01:35close12610.241.546540.000000.0000011.984902.46
25232011.12.15 23:26sell12620.241.551390.000000.00000
25242011.12.15 23:37close12620.241.550870.000000.0000011.744914.20
25252011.12.16 00:00sell12630.241.551320.000000.00000
25262011.12.16 00:07close12630.241.550240.000000.0000025.184939.38
25272011.12.16 00:07buy12640.241.550240.000000.00000
25282011.12.16 00:17close12640.241.550770.000000.0000011.984951.36
25292011.12.20 00:15buy12650.241.549560.000000.00000
25302011.12.20 01:28close12650.241.550570.000000.0000023.504974.86
25312011.12.21 00:42sell12660.251.566230.000000.00000
25322011.12.21 10:12close12660.251.573240.000000.00000-176.034798.83
25332011.12.21 23:27buy12670.241.566990.000000.00000
25342011.12.21 23:56close12670.241.567510.000000.0000011.734810.56
25352011.12.21 23:56sell12680.241.567570.000000.00000
25362011.12.22 00:11close12680.241.566990.000000.0000016.944827.50
25372011.12.22 00:11sell12690.241.567710.000000.00000
25382011.12.22 00:30close12690.241.567180.000000.0000011.974839.47
25392011.12.22 00:30buy12700.241.566750.000000.00000
25402011.12.22 00:43close12700.241.567280.000000.0000011.974851.44
25412011.12.22 23:00buy12710.241.567380.000000.00000
25422011.12.22 23:21close12710.241.567910.000000.0000011.974863.41
25432011.12.23 00:47sell12720.241.567980.000000.00000
25442011.12.23 00:58close12720.241.567330.000000.0000014.854878.26
25452011.12.26 23:00buy12730.241.562730.000000.00000
25462011.12.27 08:22close12730.241.563350.000000.0000011.534889.80
25472011.12.27 23:13buy12740.241.566360.000000.00000
25482011.12.27 23:43close12740.241.566870.000000.0000011.494901.29
25492011.12.28 00:04buy12750.241.566070.000000.00000
25502011.12.28 00:14close12750.241.566710.000000.0000014.614915.90
25512011.12.28 23:00buy12760.241.545040.000000.00000
25522011.12.29 07:40close12760.241.545650.000000.000006.114922.01
25532011.12.29 23:00sell12770.241.541800.000000.00000
25542011.12.29 23:13close12770.241.541290.000000.0000011.504933.51
25552011.12.30 00:14sell12780.241.541610.000000.00000
25562011.12.30 00:15close12780.241.540550.000000.0000024.704958.21
25572011.12.30 00:15buy12790.241.540550.000000.00000
25582011.12.30 00:25close12790.241.541210.000000.0000015.104973.31
25592012.01.02 23:01sell12800.251.550030.000000.00000
25602012.01.03 08:32close12800.251.557040.000000.00000-174.724798.59
25612012.01.03 23:59sell12810.241.565000.000000.00000
25622012.01.04 00:03close12810.241.563890.000000.0000027.154825.74
25632012.01.04 00:03buy12820.241.563720.000000.00000
25642012.01.04 00:03close12820.241.564850.000000.0000026.374852.11
25652012.01.04 00:04sell12830.241.565200.000000.00000
25662012.01.04 00:05close12830.241.564130.000000.0000024.934877.04
25672012.01.04 00:05buy12840.241.563720.000000.00000
25682012.01.04 00:09close12840.241.564740.000000.0000023.734900.77
25692012.01.05 00:30buy12850.241.561250.000000.00000
25702012.01.05 04:20close12850.241.561440.000000.000003.814904.58
25712012.01.05 23:10buy12860.241.548320.000000.00000
25722012.01.05 23:20close12860.241.548910.000000.0000013.424918.00
25732012.01.06 00:27sell12870.241.549710.000000.00000
25742012.01.06 01:00close12870.241.549200.000000.0000011.504929.50
25752012.01.09 23:00sell12880.241.546320.000000.00000
25762012.01.09 23:14close12880.241.545800.000000.0000011.744941.24
25772012.01.10 00:00buy12890.241.545130.000000.00000
25782012.01.10 00:59close12890.241.545650.000000.0000011.744952.98
25792012.01.10 23:00buy12900.241.547440.000000.00000
25802012.01.10 23:15close12900.241.547940.000000.0000011.264964.24
25812012.01.10 23:41sell12910.241.548410.000000.00000
25822012.01.11 00:07close12910.241.547890.000000.0000013.004977.23
25832012.01.11 00:18sell12920.251.548710.000000.00000
25842012.01.11 00:28close12920.251.548170.000000.0000012.734989.96
25852012.01.11 23:01buy12930.251.531880.000000.00000
25862012.01.11 23:49close12930.251.532380.000000.0000011.735001.69
25872012.01.11 23:51sell12940.251.532430.000000.00000
25882012.01.12 00:49close12940.251.531900.000000.0000016.415018.10
25892012.01.12 00:49buy12950.251.531900.000000.00000
25902012.01.12 00:59close12950.251.532550.000000.0000015.485033.58
25912012.01.12 23:13sell12960.251.534370.000000.00000
25922012.01.12 23:23close12960.251.533690.000000.0000016.235049.81
25932012.01.12 23:38buy12970.251.533420.000000.00000
25942012.01.13 03:28close12970.251.533660.000000.000002.535052.34
25952012.01.16 23:03sell12980.251.532240.000000.00000
25962012.01.16 23:30close12980.251.531720.000000.0000012.235064.57
25972012.01.16 23:30buy12990.251.531720.000000.00000
25982012.01.16 23:40close12990.251.532260.000000.0000012.735077.30
25992012.01.16 23:56sell13000.251.532450.000000.00000
26002012.01.17 00:07close13000.251.531790.000000.0000017.045094.34
26012012.01.17 00:40buy13010.251.531520.000000.00000
26022012.01.17 02:12close13010.251.532520.000000.0000024.235118.57
26032012.01.17 23:56sell13020.251.533600.000000.00000
26042012.01.18 00:06close13020.251.533050.000000.0000014.295132.86
26052012.01.18 23:00sell13030.251.543900.000000.00000
26062012.01.18 23:10close13030.251.543320.000000.0000013.735146.59
26072012.01.19 00:08buy13040.251.542850.000000.00000
26082012.01.19 03:58close13040.251.542860.000000.00000-0.525146.07
26092012.01.19 23:00sell13050.251.549040.000000.00000
26102012.01.19 23:01close13050.251.548030.000000.0000024.485170.55
26112012.01.19 23:09sell13060.261.548790.000000.00000
26122012.01.19 23:21close13060.261.548280.000000.0000012.455183.00
26132012.01.20 00:06buy13070.261.547910.000000.00000
26142012.01.20 00:34close13070.261.548410.000000.0000012.205195.20
26152012.01.20 00:41sell13080.261.548650.000000.00000
26162012.01.20 04:31close13080.261.548650.000000.00000-0.815194.39
26172012.01.23 23:49sell13090.261.557280.000000.00000
26182012.01.23 23:57close13090.261.556210.000000.0000027.015221.40
26192012.01.23 23:57buy13100.261.556210.000000.00000
26202012.01.24 00:07close13100.261.556820.000000.0000012.245233.64
26212012.01.24 23:00sell13110.261.561720.000000.00000
26222012.01.24 23:13close13110.261.561210.000000.0000012.455246.09
26232012.01.24 23:31sell13120.261.561650.000000.00000
26242012.01.25 03:21close13120.261.561220.000000.0000011.735257.82
26252012.01.26 23:35sell13130.261.568880.000000.00000
26262012.01.27 01:57close13130.261.567870.000000.0000026.805284.62
26272012.01.30 23:28sell13140.261.570180.000000.00000
26282012.01.31 11:07close13140.261.577180.000000.00000-181.465103.16
26292012.01.31 23:43sell13150.251.575880.000000.00000
26302012.02.01 00:09close13150.251.575370.000000.0000013.275116.43
26312012.02.01 00:28sell13160.251.576120.000000.00000
26322012.02.01 04:18close13160.251.575980.000000.000002.715119.14
26332012.02.01 23:00buy13170.251.582450.000000.00000
26342012.02.01 23:27close13170.251.582960.000000.0000011.965131.10
26352012.02.01 23:36sell13180.251.583240.000000.00000
26362012.02.02 00:02close13180.251.582620.000000.0000018.645149.74
26372012.02.02 00:02buy13190.251.582620.000000.00000
26382012.02.02 00:08close13190.251.583710.000000.0000026.465176.20
26392012.02.02 00:08sell13200.261.583710.000000.00000
26402012.02.02 10:05close13200.261.583100.000000.0000015.045191.24
26412012.02.02 23:37sell13210.261.580820.000000.00000
26422012.02.02 23:56close13210.261.580300.000000.0000012.705203.94
26432012.02.03 00:02buy13220.261.579820.000000.00000
26442012.02.03 00:16close13220.261.580330.000000.0000012.445216.38
26452012.02.06 23:46buy13230.261.582060.000000.00000
26462012.02.07 05:33close13230.261.582680.000000.0000012.495228.87
26472012.02.07 23:00sell13240.261.589860.000000.00000
26482012.02.08 01:53close13240.261.588860.000000.0000026.535255.40
26492012.02.09 23:03buy13250.261.581450.000000.00000
26502012.02.10 11:12close13250.261.582060.000000.0000012.235267.63
26512012.02.13 23:29buy13260.261.576590.000000.00000
26522012.02.14 08:25close13260.261.569580.000000.00000-185.895081.74
26532012.02.15 23:38buy13270.251.569190.000000.00000
26542012.02.16 00:19close13270.251.569700.000000.000003.865085.59
26552012.02.16 00:19sell13280.251.569700.000000.00000
26562012.02.16 00:29close13280.251.568800.000000.0000021.725107.31
26572012.02.16 23:42buy13290.251.579780.000000.00000
26582012.02.17 02:36close13290.251.580780.000000.0000021.515128.82
26592012.02.20 23:00buy13300.251.584280.000000.00000
26602012.02.20 23:21close13300.251.584790.000000.0000011.965140.78
26612012.02.20 23:21sell13310.251.584790.000000.00000
26622012.02.21 00:01close13310.251.584110.000000.0000017.525158.30
26632012.02.21 00:01buy13320.251.584110.000000.00000
26642012.02.21 00:05close13320.251.585160.000000.0000025.465183.76
26652012.02.22 00:08sell13330.261.578400.000000.00000
26662012.02.22 00:18close13330.261.577590.000000.0000020.245204.00
26672012.02.22 23:18buy13340.261.566350.000000.00000
26682012.02.22 23:36close13340.261.566850.000000.0000012.195216.19
26692012.02.22 23:48buy13350.261.566320.000000.00000
26702012.02.22 23:59close13350.261.566850.000000.0000012.975229.16
26712012.02.23 00:45buy13360.261.566280.000000.00000
26722012.02.23 00:59close13360.261.566780.000000.0000012.195241.35
26732012.02.23 23:45sell13370.261.574320.000000.00000
26742012.02.24 00:17close13370.261.573810.000000.0000013.805255.15
26752012.02.24 00:18sell13380.261.574040.000000.00000
26762012.02.24 07:59close13380.261.573440.000000.0000014.785269.93
26772012.02.27 23:00buy13390.261.581750.000000.00000
26782012.02.28 01:20close13390.261.582750.000000.0000022.375292.30
26792012.02.28 23:00sell13400.261.589490.000000.00000
26802012.02.29 16:27close13400.261.596510.000000.00000-181.995110.31
26812012.03.01 00:00buy13410.251.590440.000000.00000
26822012.03.01 00:03close13410.251.591470.000000.0000024.955135.26
26832012.03.01 00:34buy13420.251.590960.000000.00000
26842012.03.01 00:42close13420.251.591980.000000.0000024.705159.96
26852012.03.02 00:23sell13430.251.595680.000000.00000
26862012.03.02 00:34close13430.251.595020.000000.0000015.705175.66
26872012.03.02 00:38sell13440.261.595640.000000.00000
26882012.03.02 04:53close13440.261.595020.000000.0000015.295190.95
26892012.03.05 23:21buy13450.261.585940.000000.00000
26902012.03.05 23:50close13450.261.586440.000000.0000012.185203.13
26912012.03.05 23:50sell13460.261.586440.000000.00000
26922012.03.06 05:15close13460.261.585840.000000.0000016.145219.27
26932012.03.06 23:52sell13470.261.572050.000000.00000
26942012.03.07 00:00close13470.261.570960.000000.0000028.885248.16
26952012.03.07 00:00buy13480.261.570960.000000.00000
26962012.03.07 00:08close13480.261.572030.000000.0000027.005275.16
26972012.03.07 23:16sell13490.261.574080.000000.00000
26982012.03.08 01:56close13490.261.573060.000000.0000029.795304.94
26992012.03.08 23:44sell13500.261.582910.000000.00000
27002012.03.09 00:00close13500.261.582350.000000.0000015.105320.04
27012012.03.09 00:13buy13510.261.582180.000000.00000
27022012.03.09 00:48close13510.261.582680.000000.0000012.185332.22
27032012.03.09 00:49sell13520.261.582790.000000.00000
27042012.03.09 01:43close13520.261.582270.000000.0000012.705344.92
27052012.03.12 23:02sell13530.261.563730.000000.00000
27062012.03.13 15:50close13530.261.563100.000000.0000016.935361.85
27072012.03.14 00:01sell13540.261.570450.000000.00000
27082012.03.14 03:13close13540.261.569420.000000.0000025.965387.81
27092012.03.14 23:04sell13550.271.567970.000000.00000
27102012.03.14 23:10close13550.271.566960.000000.0000026.425414.23
27112012.03.14 23:10buy13560.271.566820.000000.00000
27122012.03.14 23:52close13560.271.567350.000000.0000013.465427.69
27132012.03.14 23:55sell13570.271.567540.000000.00000
27142012.03.15 00:20close13570.271.567030.000000.0000017.165444.86
27152012.03.15 00:20buy13580.271.566870.000000.00000
27162012.03.15 10:25close13580.271.567480.000000.0000015.625460.48
27172012.03.15 23:24buy13590.271.571130.000000.00000
27182012.03.16 05:37close13590.271.571730.000000.0000012.435472.91
27192012.03.19 23:12sell13600.271.589570.000000.00000
27202012.03.19 23:48close13600.271.589050.000000.0000013.185486.09
27212012.03.19 23:49buy13610.271.588940.000000.00000
27222012.03.20 00:14close13610.271.589490.000000.0000011.075497.16
27232012.03.20 00:29buy13620.271.588890.000000.00000
27242012.03.20 04:20close13620.271.589380.000000.0000012.375509.53
27252012.03.20 23:51sell13630.271.586440.000000.00000
27262012.03.21 00:02close13630.271.585930.000000.0000014.325523.85
27272012.03.21 00:05buy13640.271.585450.000000.00000
27282012.03.21 00:20close13640.271.585980.000000.0000013.455537.30
27292012.03.21 00:30buy13650.271.585230.000000.00000
27302012.03.21 01:10close13650.271.585730.000000.0000012.645549.94
27312012.03.21 23:16sell13660.271.586520.000000.00000
27322012.03.22 05:30close13660.271.585860.000000.0000021.205571.14
27332012.03.22 23:32sell13670.281.581790.000000.00000
27342012.03.23 03:22close13670.281.581750.000000.000001.705572.84
27352012.03.26 23:11sell13680.281.596760.000000.00000
27362012.03.27 01:38close13680.281.595750.000000.0000028.865601.70
27372012.03.27 23:00buy13690.281.595280.000000.00000
27382012.03.27 23:31close13690.281.595790.000000.0000013.395615.09
27392012.03.27 23:35buy13700.281.594980.000000.00000
27402012.03.28 03:25close13700.281.595420.000000.000008.405623.49
27412012.03.28 23:03sell13710.281.589470.000000.00000
27422012.03.28 23:16close13710.281.588950.000000.0000013.675637.16
27432012.03.28 23:45buy13720.281.588650.000000.00000
27442012.03.29 03:05close13720.281.589650.000000.0000018.035655.18
27452012.03.29 23:00sell13730.281.594380.000000.00000
27462012.03.30 09:47close13730.281.601390.000000.00000-195.705459.48
27472012.04.02 23:49buy13740.271.602820.000000.00000
27482012.04.03 03:02close13740.271.603840.000000.0000023.755483.23
27492012.04.04 23:02buy13750.271.588480.000000.00000
27502012.04.04 23:39close13750.271.588980.000000.0000012.645495.87
27512012.04.04 23:49buy13760.271.588510.000000.00000
27522012.04.05 00:49close13760.271.589060.000000.000005.235501.10
27532012.04.05 00:49sell13770.271.589110.000000.00000
27542012.04.05 10:17close13770.271.588500.000000.0000015.615516.71
27552012.04.05 23:49sell13780.271.582700.000000.00000
27562012.04.06 00:10close13780.271.582180.000000.0000014.605531.32
27572012.04.09 23:13buy13790.271.589910.000000.00000
27582012.04.10 03:03close13790.271.589940.000000.00000-2.975528.35
27592012.04.10 23:01sell13800.271.586810.000000.00000
27602012.04.10 23:57close13800.271.586290.000000.0000013.185541.53
27612012.04.10 23:57buy13810.271.586290.000000.00000
27622012.04.11 04:19close13810.271.586910.000000.0000012.965554.49
27632012.04.11 23:53sell13820.271.590710.000000.00000
27642012.04.12 20:11close13820.271.597730.000000.00000-186.165368.33
27652012.04.12 23:13buy13830.271.595930.000000.00000
27662012.04.13 03:03close13830.271.596270.000000.000005.405373.73
27672012.04.17 00:05buy13840.271.589450.000000.00000
27682012.04.17 10:19close13840.271.590060.000000.0000015.615389.34
27692012.04.17 23:00buy13850.271.593200.000000.00000
27702012.04.18 02:51close13850.271.593210.000000.00000-3.515385.83
27712012.04.19 00:09buy13860.271.601450.000000.00000
27722012.04.19 00:45close13860.271.601960.000000.0000012.915398.74
27732012.04.19 00:46sell13870.271.602200.000000.00000
27742012.04.19 00:57close13870.271.601630.000000.0000014.525413.26
27752012.04.19 23:55buy13880.271.605050.000000.00000
27762012.04.20 03:45close13880.271.605280.000000.000002.425415.68
27772012.04.23 23:00sell13890.271.612710.000000.00000
27782012.04.23 23:42close13890.271.612200.000000.0000012.905428.58
27792012.04.23 23:42buy13900.271.612200.000000.00000
27802012.04.23 23:52close13900.271.613110.000000.0000023.705452.28
27812012.04.23 23:52sell13910.271.613110.000000.00000
27822012.04.24 00:02close13910.271.612590.000000.0000014.585466.86
27832012.04.24 00:45buy13920.271.612220.000000.00000
27842012.04.24 09:31close13920.271.612870.000000.0000016.685483.54
27852012.04.24 23:00sell13930.271.613580.000000.00000
27862012.04.25 09:24close13930.271.612950.000000.0000017.555501.10
27872012.04.25 23:34buy13940.271.616300.000000.00000
27882012.04.26 02:57close13940.271.617310.000000.0000017.645518.74
27892012.04.26 23:43buy13950.271.618960.000000.00000
27902012.04.27 12:11close13950.271.619580.000000.0000012.955531.69
27912012.04.30 23:38sell13960.271.623290.000000.00000
27922012.05.01 00:11close13960.271.622770.000000.0000014.575546.26
27932012.05.01 00:11buy13970.271.622730.000000.00000
27942012.05.01 00:33close13970.271.623250.000000.0000013.165559.42
27952012.05.01 00:34sell13980.271.623260.000000.00000
27962012.05.01 04:25close13980.271.622710.000000.0000013.975573.39
27972012.05.02 00:06buy13990.281.621540.000000.00000
27982012.05.02 03:11close13990.281.622550.000000.0000027.375600.76
27992012.05.02 23:13sell14000.281.619920.000000.00000
28002012.05.03 00:00close14000.281.619330.000000.0000020.015620.77
28012012.05.03 00:00buy14010.281.619330.000000.00000
28022012.05.03 00:21close14010.281.619860.000000.0000013.935634.70
28032012.05.03 00:31buy14020.281.619510.000000.00000
28042012.05.03 17:54close14020.281.620140.000000.0000016.735651.43
28052012.05.03 23:11buy14030.281.617500.000000.00000
28062012.05.04 02:11close14030.281.618500.000000.0000024.065675.49
28072012.05.07 23:00sell14040.281.619130.000000.00000
28082012.05.07 23:37close14040.281.618620.000000.0000013.375688.86
28092012.05.09 00:19buy14050.281.615380.000000.00000
28102012.05.09 15:16close14050.281.608380.000000.00000-196.905491.96
28112012.05.09 23:32buy14060.271.613510.000000.00000
28122012.05.10 02:41close14060.271.614520.000000.0000017.645509.60
28132012.05.10 23:16sell14070.271.615410.000000.00000
28142012.05.10 23:48close14070.271.614900.000000.0000012.905522.50
28152012.05.10 23:48buy14080.271.614900.000000.00000
28162012.05.11 15:41close14080.271.607880.000000.00000-193.335329.17
28172012.05.14 23:33sell14090.261.609980.000000.00000
28182012.05.14 23:39close14090.261.608960.000000.0000025.685354.85
28192012.05.14 23:39buy14100.261.608960.000000.00000
28202012.05.15 01:56close14100.261.609970.000000.0000022.615377.46
28212012.05.15 23:27buy14110.271.599180.000000.00000
28222012.05.16 12:30close14110.271.592180.000000.00000-192.785184.68
28232012.05.16 23:00buy14120.261.590730.000000.00000
28242012.05.17 02:47close14120.261.591730.000000.0000016.735201.41
28252012.05.17 23:07buy14130.261.579580.000000.00000
28262012.05.18 11:28close14130.261.580200.000000.0000012.495213.90
28272012.05.22 00:30buy14140.261.582240.000000.00000
28282012.05.22 10:06close14140.261.582850.000000.0000015.045228.94
28292012.05.23 00:04sell14150.261.576430.000000.00000
28302012.05.23 00:18close14150.261.575910.000000.0000012.705241.64
28312012.05.23 00:24buy14160.261.575410.000000.00000
28322012.05.23 00:35close14160.261.575930.000000.0000012.705254.34
28332012.05.24 00:32buy14170.261.568470.000000.00000
28342012.05.24 00:45close14170.261.568980.000000.0000012.445266.78
28352012.05.24 23:01sell14180.261.567020.000000.00000
28362012.05.24 23:32close14180.261.566500.000000.0000012.715279.49
28372012.05.24 23:59sell14190.261.567200.000000.00000
28382012.05.25 00:00close14190.261.566140.000000.0000028.115307.60
28392012.05.25 00:00buy14200.261.565940.000000.00000
28402012.05.25 00:10close14200.261.566860.000000.0000023.115330.71
28412012.05.25 00:49sell14210.261.567240.000000.00000
28422012.05.25 00:59close14210.261.566670.000000.0000014.015344.72
28432012.05.28 23:08sell14220.261.568270.000000.00000
28442012.05.29 00:00close14220.261.567620.000000.0000017.445362.17
28452012.05.29 00:00buy14230.261.567620.000000.00000
28462012.05.29 00:56close14230.261.568130.000000.0000012.445374.61
28472012.05.29 23:09sell14240.271.564370.000000.00000
28482012.05.29 23:19close14240.271.563830.000000.0000013.745388.35
28492012.05.30 00:25buy14250.271.563000.000000.00000
28502012.05.30 01:03close14250.271.563510.000000.0000012.935401.28
28512012.05.30 23:00buy14260.271.547680.000000.00000
28522012.05.30 23:39close14260.271.548200.000000.0000013.205414.48
28532012.05.30 23:59buy14270.271.547650.000000.00000
28542012.05.31 08:51close14270.271.548260.000000.000006.875421.35
28552012.05.31 23:01buy14280.271.540560.000000.00000
28562012.06.01 11:03close14280.271.533530.000000.00000-193.565227.79
28572012.06.04 23:01buy14290.261.537710.000000.00000
28582012.06.04 23:36close14290.261.538210.000000.0000012.205239.99
28592012.06.05 00:09buy14300.261.537720.000000.00000
28602012.06.05 02:57close14300.261.538720.000000.0000025.205265.19
28612012.06.05 23:00sell14310.261.538110.000000.00000
28622012.06.05 23:11close14310.261.537610.000000.0000012.205277.39
28632012.06.05 23:47sell14320.261.537850.000000.00000
28642012.06.06 00:33close14320.261.537340.000000.0000013.825291.21
28652012.06.06 00:33buy14330.261.537340.000000.00000
28662012.06.06 02:53close14330.261.538340.000000.0000025.205316.41
28672012.06.07 00:12buy14340.261.548640.000000.00000
28682012.06.07 12:13close14340.261.549250.000000.0000015.055331.46
28692012.06.08 00:30buy14350.261.552500.000000.00000
28702012.06.08 00:50close14350.261.553030.000000.0000012.975344.43
28712012.06.11 23:30buy14360.261.548580.000000.00000
28722012.06.12 03:23close14360.261.548590.000000.00000-3.365341.07
28732012.06.12 23:03sell14370.261.557880.000000.00000
28742012.06.12 23:31close14370.261.557360.000000.0000012.715353.78
28752012.06.12 23:36buy14380.261.556880.000000.00000
28762012.06.13 00:07close14380.261.557400.000000.000009.905363.67
28772012.06.13 00:07sell14390.261.557540.000000.00000
28782012.06.13 00:38close14390.261.557030.000000.0000012.455376.12
28792012.06.13 00:39buy14400.271.556790.000000.00000
28802012.06.13 01:22close14400.271.557290.000000.0000012.665388.78
28812012.06.14 00:15buy14410.271.550780.000000.00000
28822012.06.14 01:04close14410.271.551300.000000.0000013.205401.98
28832012.06.15 00:33buy14420.271.555190.000000.00000
28842012.06.15 10:17close14420.271.548190.000000.00000-189.845212.14
28852012.06.18 23:01sell14430.261.566860.000000.00000
28862012.06.18 23:30close14430.261.566350.000000.0000012.455224.59
28872012.06.18 23:50buy14440.261.566240.000000.00000
28882012.06.19 00:15close14440.261.566770.000000.0000010.165234.75
28892012.06.19 00:15sell14450.261.566770.000000.00000
28902012.06.19 11:07close14450.261.566150.000000.0000015.315250.06
28912012.06.19 23:38buy14460.261.572400.000000.00000
28922012.06.20 08:07close14460.261.573010.000000.0000012.235262.29
28932012.06.21 00:46buy14470.261.570670.000000.00000
28942012.06.21 01:45close14470.261.571190.000000.0000012.705274.99
28952012.06.21 23:00buy14480.261.558430.000000.00000
28962012.06.21 23:26close14480.261.558940.000000.0000012.455287.44
28972012.06.21 23:48sell14490.261.559400.000000.00000
28982012.06.22 00:00close14490.261.558890.000000.0000013.815301.25
28992012.06.22 00:00buy14500.261.558510.000000.00000
29002012.06.22 00:18close14500.261.559020.000000.0000012.455313.70
29012012.06.22 00:23sell14510.261.559500.000000.00000
29022012.06.22 10:03close14510.261.558900.000000.0000014.795328.49
29032012.06.25 23:58sell14520.261.557310.000000.00000
29042012.06.26 00:28close14520.261.556800.000000.0000013.815342.30
29052012.06.26 00:28buy14530.261.556510.000000.00000
29062012.06.26 00:42close14530.261.557020.000000.0000012.455354.75
29072012.06.26 23:21buy14540.261.563820.000000.00000
29082012.06.27 16:08close14540.261.556810.000000.00000-185.885168.87
29092012.06.27 23:21buy14550.261.555910.000000.00000
29102012.06.27 23:48close14550.261.556410.000000.0000012.195181.06
29112012.06.27 23:51sell14560.261.556570.000000.00000
29122012.06.28 11:00close14560.261.555960.000000.0000019.145200.20
29132012.06.28 23:00sell14570.261.551130.000000.00000
29142012.06.29 00:01close14570.261.549990.000000.0000030.195230.39
29152012.07.02 23:45buy14580.261.569190.000000.00000
29162012.07.03 03:35close14580.261.569190.000000.00000-3.635226.76
29172012.07.03 23:34buy14590.261.568670.000000.00000
29182012.07.03 23:44close14590.261.569280.000000.0000015.045241.80
29192012.07.04 23:32buy14600.261.559060.000000.00000
29202012.07.05 00:07close14600.261.559610.000000.000005.055246.85
29212012.07.05 23:13buy14610.261.551890.000000.00000
29222012.07.05 23:30close14610.261.552400.000000.0000012.455259.30
29232012.07.05 23:50buy14620.261.552020.000000.00000
29242012.07.06 00:06close14620.261.552530.000000.000009.645268.94
29252012.07.06 00:06sell14630.261.552860.000000.00000
29262012.07.06 00:20close14630.261.552350.000000.0000012.455281.39
29272012.07.09 23:00sell14640.261.553050.000000.00000
29282012.07.09 23:46close14640.261.552540.000000.0000012.455293.84
29292012.07.10 00:00buy14650.261.552270.000000.00000
29302012.07.10 00:12close14650.261.552800.000000.0000012.975306.81
29312012.07.10 00:31buy14660.261.552200.000000.00000
29322012.07.10 02:14close14660.261.553220.000000.0000025.715332.52
29332012.07.10 23:00sell14670.261.551790.000000.00000
29342012.07.11 02:50close14670.261.551530.000000.000007.315339.83
29352012.07.12 00:24sell14680.261.550370.000000.00000
29362012.07.12 04:54close14680.261.549760.000000.0000015.055354.88
29372012.07.12 23:34buy14690.261.542640.000000.00000
29382012.07.13 04:38close14690.261.543270.000000.0000012.775367.65
29392012.07.17 00:01buy14700.271.562950.000000.00000
29402012.07.17 03:29close14700.271.563960.000000.0000026.435394.08
29412012.07.17 23:00sell14710.271.564630.000000.00000
29422012.07.18 08:37close14710.271.564020.000000.0000017.045411.12
29432012.07.19 00:10buy14720.271.564690.000000.00000
29442012.07.19 00:28close14720.271.565200.000000.0000012.935424.05
29452012.07.19 00:34sell14730.271.565390.000000.00000
29462012.07.19 01:10close14730.271.564860.000000.0000013.465437.51
29472012.07.19 23:22sell14740.271.572340.000000.00000
29482012.07.20 00:02close14740.271.571840.000000.0000014.065451.58
29492012.07.20 00:02buy14750.271.571760.000000.00000
29502012.07.20 16:44close14750.271.564760.000000.00000-189.855261.73
29512012.07.23 23:52buy14760.261.551860.000000.00000
29522012.07.24 03:42close14760.261.551980.000000.00000-0.505261.23
29532012.07.24 23:33buy14770.261.550330.000000.00000
29542012.07.25 05:48close14770.261.550940.000000.0000012.245273.46
29552012.07.25 23:34buy14780.261.549500.000000.00000
29562012.07.26 10:46close14780.261.550130.000000.000007.135280.60
29572012.07.26 23:41buy14790.261.568460.000000.00000
29582012.07.27 00:19close14790.261.568990.000000.0000010.155290.75
29592012.07.27 00:19sell14800.261.569080.000000.00000
29602012.07.27 00:29close14800.261.568410.000000.0000016.605307.35
29612012.07.30 23:00sell14810.261.571000.000000.00000
29622012.07.31 02:50close14810.261.571000.000000.000000.545307.89
29632012.07.31 23:01buy14820.261.567300.000000.00000
29642012.07.31 23:35close14820.261.567830.000000.0000012.975320.86
29652012.07.31 23:37sell14830.261.567910.000000.00000
29662012.07.31 23:47close14830.261.567380.000000.0000012.965333.82
29672012.07.31 23:53buy14840.261.567100.000000.00000
29682012.08.01 00:27close14840.261.567600.000000.000009.385343.20
29692012.08.01 23:45buy14850.261.553400.000000.00000
29702012.08.02 00:40close14850.261.553910.000000.000004.015347.21
29712012.08.02 00:40sell14860.261.553990.000000.00000
29722012.08.02 03:25close14860.261.552960.000000.0000025.975373.18
29732012.08.02 23:09sell14870.271.551380.000000.00000
29742012.08.02 23:48close14870.271.550870.000000.0000012.935386.11
29752012.08.03 00:00sell14880.271.551540.000000.00000
29762012.08.03 00:00close14880.271.550380.000000.0000030.485416.59
29772012.08.03 00:00buy14890.271.550380.000000.00000
29782012.08.03 00:04close14890.271.551400.000000.0000026.705443.29
29792012.08.06 23:00buy14900.271.560420.000000.00000
29802012.08.06 23:20close14900.271.560920.000000.0000012.665455.95
29812012.08.06 23:25buy14910.271.560200.000000.00000
29822012.08.07 10:30close14910.271.560810.000000.0000012.715468.66
29832012.08.07 23:12buy14920.271.563020.000000.00000
29842012.08.08 13:03close14920.271.563670.000000.0000013.795482.45
29852012.08.08 23:38sell14930.271.565590.000000.00000
29862012.08.09 11:26close14930.271.564970.000000.0000020.135502.58
29872012.08.09 23:00sell14940.271.563330.000000.00000
29882012.08.10 02:50close14940.271.563020.000000.000008.945511.53
29892012.08.13 23:20buy14950.271.568160.000000.00000
29902012.08.14 03:51close14950.271.568780.000000.0000012.975524.50
29912012.08.14 23:31buy14960.271.567790.000000.00000
29922012.08.15 11:30close14960.271.568400.000000.0000012.705537.20
29932012.08.15 23:00buy14970.271.568330.000000.00000
29942012.08.16 11:32close14970.271.568970.000000.000007.675544.87
29952012.08.16 23:00buy14980.271.573420.000000.00000
29962012.08.17 02:50close14980.271.573440.000000.00000-3.235541.64
29972012.08.20 23:00sell14990.271.570840.000000.00000
29982012.08.20 23:34close14990.271.570310.000000.0000013.465555.10
29992012.08.20 23:34buy15000.271.570310.000000.00000
30002012.08.20 23:46close15000.271.570820.000000.0000012.925568.02
30012012.08.20 23:46sell15010.281.570890.000000.00000
30022012.08.21 00:31close15010.281.570310.000000.0000016.835584.84
30032012.08.21 00:31buy15020.281.570310.000000.00000
30042012.08.21 01:03close15020.281.570820.000000.0000013.405598.24
30052012.08.21 23:28sell15030.281.577980.000000.00000
30062012.08.22 03:18close15030.281.577610.000000.0000010.955609.19
30072012.08.22 23:00sell15040.281.587850.000000.00000
3008