Strategy Tester Report
fxshooter
Tickmill-DemoUK (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2008.01.02 06:45 - 2018.04.30 23:45 (2008.01.01 - 2018.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test252888Ticks modelled177324802Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (2)
Total net profit88423.23Gross profit172973.48Gross loss-84550.25
Profit factor2.05Expected payoff31.92
Absolute drawdown17.30Maximal drawdown7815.98 (21.44%)Relative drawdown21.76% (298.54)
Total trades2770Short positions (won %)1321 (95.16%)Long positions (won %)1449 (89.72%)
Profit trades (% of total)2557 (92.31%)Loss trades (% of total)213 (7.69%)
Largestprofit trade607.75loss trade-3191.88
Averageprofit trade67.65loss trade-396.95
Maximumconsecutive wins (profit in money)67 (311.66)consecutive losses (loss in money)2 (-3710.75)
Maximalconsecutive profit (count of wins)10844.14 (40)consecutive loss (count of losses)-3710.75 (2)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 23:57buy10.061.472070.000000.00000
22008.01.03 08:58close10.061.472740.000000.000001.541001.54
32008.01.03 23:11buy20.061.474570.000000.00000
42008.01.03 23:59close20.061.475100.000000.000003.001004.54
52008.01.04 00:49buy30.061.474250.000000.00000
62008.01.04 04:39close30.061.474700.000000.000002.521007.06
72008.01.07 23:11buy40.061.469270.000000.00000
82008.01.08 04:55close40.061.469940.000000.000003.071010.13
92008.01.08 23:07buy50.061.470630.000000.00000
102008.01.09 02:34close50.061.471660.000000.000005.231015.37
112008.01.10 00:04buy60.061.465430.000000.00000
122008.01.10 00:53close60.061.465940.000000.000002.881018.25
132008.01.10 23:00sell70.061.479990.000000.00000
142008.01.11 02:51close70.061.479220.000000.000004.881023.13
152008.01.14 23:01buy80.061.486890.000000.00000
162008.01.15 02:51close80.061.487050.000000.000000.011023.14
172008.01.15 23:00buy90.061.482690.000000.00000
182008.01.16 04:32close90.061.483330.000000.000002.891026.04
192008.01.17 00:08buy100.071.464720.000000.00000
202008.01.17 00:52close100.071.465300.000000.000003.851029.89
212008.01.17 23:20buy110.071.465210.000000.00000
222008.01.18 06:23close110.071.465880.000000.000003.591033.47
232008.01.21 23:10sell120.071.444770.000000.00000
242008.01.22 00:48close120.071.443770.000000.000007.321040.79
252008.01.22 00:48buy130.071.443770.000000.00000
262008.01.22 03:45close130.071.444830.000000.000007.221048.01
272008.01.22 23:18sell140.071.462930.000000.00000
282008.01.23 05:17close140.071.462320.000000.000004.591052.60
292008.01.24 00:34buy150.071.462550.000000.00000
302008.01.24 00:53close150.071.463130.000000.000003.861056.46
312008.01.24 23:50buy160.071.475640.000000.00000
322008.01.25 00:03close160.071.476300.000000.000003.521059.97
332008.01.28 23:00sell170.071.478300.000000.00000
342008.01.29 02:50close170.071.478030.000000.000002.201062.17
352008.01.29 23:04buy180.071.477220.000000.00000
362008.01.30 09:22close180.071.477830.000000.000003.171065.33
372008.01.30 23:45buy190.071.486920.000000.00000
382008.01.31 07:21close190.071.487530.000000.000001.381066.71
392008.01.31 23:37buy200.071.485880.000000.00000
402008.02.01 00:03close200.071.486400.000000.000002.541069.25
412008.02.04 23:05buy210.071.482530.000000.00000
422008.02.04 23:32close210.071.483040.000000.000003.361072.61
432008.02.04 23:32sell220.071.483160.000000.00000
442008.02.04 23:52close220.071.482640.000000.000003.431076.04
452008.02.05 23:00buy230.071.463720.000000.00000
462008.02.05 23:23close230.071.464300.000000.000003.861079.90
472008.02.05 23:30sell240.071.464900.000000.00000
482008.02.05 23:40close240.071.464390.000000.000003.361083.26
492008.02.06 00:34buy250.071.464220.000000.00000
502008.02.06 08:08close250.071.464850.000000.000004.211087.47
512008.02.06 23:00buy260.071.462220.000000.00000
522008.02.06 23:38close260.071.462780.000000.000003.721091.19
532008.02.06 23:38sell270.071.462910.000000.00000
542008.02.07 01:42close270.071.461900.000000.000008.421099.61
552008.02.07 23:04sell280.071.447830.000000.00000
562008.02.08 02:11close280.071.446820.000000.000007.391106.99
572008.02.11 23:00sell290.071.452300.000000.00000
582008.02.11 23:58close290.071.451790.000000.000003.371110.36
592008.02.11 23:58buy300.071.451790.000000.00000
602008.02.12 00:36close300.071.452300.000000.000002.481112.84
612008.02.12 00:39sell310.071.452430.000000.00000
622008.02.12 00:54close310.071.451900.000000.000003.511116.35
632008.02.12 23:40buy320.071.457820.000000.00000
642008.02.13 00:00close320.071.458320.000000.000002.411118.75
652008.02.13 00:03sell330.071.458680.000000.00000
662008.02.13 00:33close330.071.458140.000000.000003.581122.33
672008.02.13 00:33buy340.071.458140.000000.00000
682008.02.13 12:17close340.071.458800.000000.000004.421126.75
692008.02.13 23:00buy350.071.457020.000000.00000
702008.02.13 23:56close350.071.457590.000000.000003.791130.54
712008.02.13 23:56sell360.071.457590.000000.00000
722008.02.14 00:38close360.071.457020.000000.000005.341135.88
732008.02.14 00:38buy370.071.456930.000000.00000
742008.02.14 01:32close370.071.457450.000000.000003.441139.32
752008.02.14 23:55sell380.071.464160.000000.00000
762008.02.15 00:37close380.071.463650.000000.000003.891143.21
772008.02.15 00:37buy390.071.463650.000000.00000
782008.02.15 01:00close390.071.464180.000000.000003.511146.72
792008.02.18 23:07sell400.071.466070.000000.00000
802008.02.18 23:49close400.071.465540.000000.000003.501150.22
812008.02.18 23:49buy410.071.465540.000000.00000
822008.02.19 03:40close410.071.465600.000000.00000-0.681149.53
832008.02.20 00:33sell420.071.472920.000000.00000
842008.02.20 04:20close420.071.471920.000000.000006.791156.32
852008.02.20 23:19sell430.071.471200.000000.00000
862008.02.21 13:28close430.071.470570.000000.000005.751162.07
872008.02.21 23:29buy440.071.480970.000000.00000
882008.02.22 00:03close440.071.481480.000000.000002.471164.54
892008.02.22 00:06sell450.071.481650.000000.00000
902008.02.22 02:36close450.071.480630.000000.000006.931171.47
912008.02.25 23:50sell460.081.483000.000000.00000
922008.02.26 03:33close460.081.481960.000000.000008.671180.14
932008.02.27 00:11sell470.081.498030.000000.00000
942008.02.27 00:20close470.081.504080.000000.00000-48.641131.50
952008.02.28 00:04buy480.071.511720.000000.00000
962008.02.28 15:06close480.071.512350.000000.000004.201135.70
972008.02.28 23:16sell490.071.522120.000000.00000
982008.02.28 23:29close490.071.521580.000000.000003.571139.27
992008.02.28 23:36buy500.071.521070.000000.00000
1002008.02.29 09:45close500.071.521700.000000.000003.311142.57
1012008.03.04 00:04buy510.071.519960.000000.00000
1022008.03.04 05:14close510.071.520600.000000.000004.271146.84
1032008.03.04 23:48sell520.071.521650.000000.00000
1042008.03.05 00:04close520.071.521140.000000.000003.881150.72
1052008.03.05 00:29buy530.071.520850.000000.00000
1062008.03.05 08:53close530.071.521480.000000.000004.201154.92
1072008.03.05 23:20sell540.071.527080.000000.00000
1082008.03.05 23:47close540.071.526560.000000.000003.431158.35
1092008.03.05 23:48buy550.071.526390.000000.00000
1102008.03.06 00:08close550.071.526900.000000.000000.681159.03
1112008.03.06 00:33sell560.071.527280.000000.00000
1122008.03.06 10:41close560.071.533290.000000.00000-42.281116.75
1132008.03.07 00:39sell570.071.538670.000000.00000
1142008.03.07 01:36close570.071.538120.000000.000003.631120.38
1152008.03.10 23:22buy580.071.534490.000000.00000
1162008.03.11 01:51close580.071.535500.000000.000005.971126.34
1172008.03.11 23:07buy590.071.531320.000000.00000
1182008.03.11 23:17close590.071.531850.000000.000003.501129.84
1192008.03.11 23:31sell600.071.532650.000000.00000
1202008.03.12 07:54close600.071.538650.000000.00000-41.691088.15
1212008.03.13 00:41sell610.071.555950.000000.00000
1222008.03.13 01:13close610.071.555440.000000.000003.351091.50
1232008.03.17 23:45buy620.071.572520.000000.00000
1242008.03.18 02:51close620.071.573530.000000.000005.961097.46
1252008.03.20 00:00sell630.071.562500.000000.00000
1262008.03.20 03:39close630.071.561480.000000.000006.921104.38
1272008.03.24 23:03sell640.071.542300.000000.00000
1282008.03.25 01:37close640.071.541240.000000.000007.721112.09
1292008.03.25 23:10sell650.071.561290.000000.00000
1302008.03.26 03:00close650.071.561090.000000.000001.701113.79
1312008.03.27 23:49sell660.071.577690.000000.00000
1322008.03.28 04:07close660.071.577070.000000.000004.641118.42
1332008.03.31 23:27sell670.071.578990.000000.00000
1342008.03.31 23:46close670.071.578420.000000.000003.771122.19
1352008.03.31 23:49buy680.071.578120.000000.00000
1362008.03.31 23:59close680.071.578710.000000.000003.911126.10
1372008.04.01 00:14buy690.071.577610.000000.00000
1382008.04.01 04:05close690.071.577610.000000.00000-0.221125.88
1392008.04.01 23:20sell700.071.560680.000000.00000
1402008.04.01 23:34close700.071.560170.000000.000003.351129.23
1412008.04.01 23:53sell710.071.561190.000000.00000
1422008.04.02 02:28close710.071.560170.000000.000007.441136.67
1432008.04.02 23:15sell720.071.569300.000000.00000
1442008.04.02 23:29close720.071.568720.000000.000003.841140.51
1452008.04.03 00:03sell730.071.569540.000000.00000
1462008.04.03 00:08close730.071.568510.000000.000006.991147.50
1472008.04.03 00:27sell740.071.569490.000000.00000
1482008.04.03 00:40close740.071.568920.000000.000003.771151.27
1492008.04.03 23:32sell750.071.567400.000000.00000
1502008.04.04 01:31close750.071.566320.000000.000007.861159.13
1512008.04.07 23:30sell760.071.570970.000000.00000
1522008.04.08 00:08close760.071.570450.000000.000003.941163.06
1532008.04.08 00:08buy770.071.570420.000000.00000
1542008.04.08 00:41close770.071.570920.000000.000003.281166.34
1552008.04.08 00:41sell780.071.570920.000000.00000
1562008.04.08 00:58close780.071.570370.000000.000003.631169.97
1572008.04.08 23:00buy790.071.570720.000000.00000
1582008.04.08 23:33close790.071.571280.000000.000003.701173.67
1592008.04.09 00:01buy800.081.570460.000000.00000
1602008.04.09 03:31close800.081.571490.000000.000007.991181.66
1612008.04.09 23:19buy810.081.581950.000000.00000
1622008.04.09 23:43close810.081.582490.000000.000004.071185.73
1632008.04.09 23:45sell820.081.582650.000000.00000
1642008.04.10 02:46close820.081.581640.000000.000009.601195.33
1652008.04.14 23:00sell830.081.581100.000000.00000
1662008.04.15 11:45close830.081.587100.000000.00000-47.661147.67
1672008.04.15 23:00sell840.071.578700.000000.00000
1682008.04.15 23:19close840.071.578170.000000.000003.491151.16
1692008.04.15 23:24buy850.071.577840.000000.00000
1702008.04.15 23:34close850.071.578360.000000.000003.421154.58
1712008.04.15 23:41sell860.071.579050.000000.00000
1722008.04.16 01:03close860.071.578040.000000.000007.371161.95
1732008.04.17 00:40buy870.071.594420.000000.00000
1742008.04.17 01:51close870.071.595440.000000.000006.921168.87
1752008.04.17 23:10sell880.071.588510.000000.00000
1762008.04.18 10:49close880.071.594510.000000.00000-41.701127.16
1772008.04.21 23:46buy890.071.591250.000000.00000
1782008.04.22 03:38close890.071.591250.000000.00000-1.111126.05
1792008.04.22 23:43sell900.071.599000.000000.00000
1802008.04.23 02:01close900.071.597980.000000.000007.441133.49
1812008.04.23 23:00buy910.071.588920.000000.00000
1822008.04.24 09:38close910.071.582890.000000.00000-45.111088.37
1832008.04.24 23:38sell920.071.568880.000000.00000
1842008.04.25 00:04close920.071.568120.000000.000005.621093.99
1852008.04.25 00:28buy930.071.567920.000000.00000
1862008.04.25 01:09close930.071.568450.000000.000003.491097.48
1872008.04.28 23:18buy940.071.563720.000000.00000
1882008.04.28 23:29close940.071.564260.000000.000003.561101.04
1892008.04.28 23:40sell950.071.564810.000000.00000
1902008.04.29 04:54close950.071.564160.000000.000004.851105.89
1912008.04.29 23:42sell960.071.557060.000000.00000
1922008.04.30 00:10close960.071.556530.000000.000004.011109.89
1932008.04.30 00:10buy970.071.556420.000000.00000
1942008.04.30 00:24close970.071.556980.000000.000003.701113.59
1952008.04.30 23:45sell980.071.562600.000000.00000
1962008.05.01 00:01close980.071.562030.000000.000005.321118.91
1972008.05.01 00:01buy990.071.561860.000000.00000
1982008.05.01 01:21close990.071.562880.000000.000006.921125.83
1992008.05.01 23:09sell1000.071.546500.000000.00000
2002008.05.02 04:15close1000.071.545870.000000.000004.711130.54
2012008.05.05 23:00buy1010.071.548720.000000.00000
2022008.05.05 23:18close1010.071.549250.000000.000003.491134.03
2032008.05.05 23:46sell1020.071.549500.000000.00000
2042008.05.06 00:30close1020.071.548990.000000.000003.871137.89
2052008.05.06 00:30buy1030.071.548990.000000.00000
2062008.05.06 00:47close1030.071.549500.000000.000003.351141.24
2072008.05.06 23:25buy1040.071.552120.000000.00000
2082008.05.06 23:35close1040.071.552800.000000.000004.541145.78
2092008.05.06 23:41sell1050.071.553000.000000.00000
2102008.05.07 02:57close1050.071.551980.000000.000007.441153.22
2112008.05.07 23:12buy1060.071.539710.000000.00000
2122008.05.08 02:51close1060.071.533710.000000.00000-44.901108.32
2132008.05.08 23:00buy1070.071.539620.000000.00000
2142008.05.09 00:15close1070.071.540700.000000.000006.451114.76
2152008.05.09 00:15sell1080.071.540700.000000.00000
2162008.05.09 00:25close1080.071.540120.000000.000003.841118.60
2172008.05.12 23:43sell1090.071.554300.000000.00000
2182008.05.13 00:40close1090.071.553790.000000.000003.871122.47
2192008.05.13 00:40buy1100.071.553790.000000.00000
2202008.05.13 01:00close1100.071.554300.000000.000003.351125.82
2212008.05.13 23:33buy1110.071.547520.000000.00000
2222008.05.14 10:11close1110.071.541520.000000.00000-43.111082.70
2232008.05.14 23:52sell1120.071.546910.000000.00000
2242008.05.15 02:33close1120.071.545900.000000.000008.401091.10
2252008.05.15 23:30buy1130.071.545240.000000.00000
2262008.05.16 03:15close1130.071.546250.000000.000005.961097.06
2272008.05.19 23:05buy1140.071.550120.000000.00000
2282008.05.19 23:49close1140.071.550690.000000.000003.771100.83
2292008.05.19 23:49sell1150.071.550690.000000.00000
2302008.05.20 09:28close1150.071.556690.000000.00000-41.701059.12
2312008.05.20 23:20buy1160.071.565970.000000.00000
2322008.05.21 03:28close1160.071.566700.000000.000004.001063.12
2332008.05.21 23:00sell1170.071.578900.000000.00000
2342008.05.22 02:50close1170.071.578220.000000.000006.091069.21
2352008.05.22 23:00sell1180.071.571000.000000.00000
2362008.05.23 10:01close1180.071.570390.000000.000004.571073.77
2372008.05.26 23:11sell1190.071.577300.000000.00000
2382008.05.26 23:23close1190.071.576720.000000.000003.841077.61
2392008.05.26 23:23buy1200.071.576720.000000.00000
2402008.05.26 23:52close1200.071.577310.000000.000003.911081.52
2412008.05.26 23:52sell1210.071.577310.000000.00000
2422008.05.27 09:26close1210.071.576690.000000.000004.641086.16
2432008.05.27 23:00buy1220.071.569520.000000.00000
2442008.05.28 06:08close1220.071.570200.000000.000003.651089.81
2452008.05.28 23:27buy1230.071.563720.000000.00000
2462008.05.28 23:45close1230.071.564300.000000.000003.841093.65
2472008.05.29 00:33sell1240.071.564670.000000.00000
2482008.05.29 06:52close1240.071.564030.000000.000004.261097.91
2492008.05.29 23:19buy1250.071.549840.000000.00000
2502008.05.29 23:35close1250.071.550350.000000.000003.351101.26
2512008.05.29 23:46sell1260.071.550700.000000.00000
2522008.05.30 09:00close1260.071.550020.000000.000005.061106.31
2532008.06.02 23:50buy1270.071.553490.000000.00000
2542008.06.03 00:19close1270.071.554000.000000.000002.461108.77
2552008.06.03 00:21sell1280.071.554300.000000.00000
2562008.06.03 00:44close1280.071.553720.000000.000003.841112.61
2572008.06.03 00:49buy1290.071.553620.000000.00000
2582008.06.03 01:05close1290.071.554200.000000.000003.841116.45
2592008.06.03 23:16buy1300.071.545320.000000.00000
2602008.06.04 06:14close1300.071.546000.000000.000003.651120.09
2612008.06.04 23:00buy1310.071.543220.000000.00000
2622008.06.04 23:28close1310.071.543800.000000.000003.841123.93
2632008.06.04 23:32sell1320.071.543880.000000.00000
2642008.06.04 23:45close1320.071.543320.000000.000003.701127.63
2652008.06.05 00:17buy1330.071.543220.000000.00000
2662008.06.05 02:10close1330.071.544230.000000.000006.851134.48
2672008.06.05 23:00sell1340.071.559800.000000.00000
2682008.06.05 23:10close1340.071.559300.000000.000003.281137.76
2692008.06.06 00:05sell1350.071.559640.000000.00000
2702008.06.06 00:17close1350.071.559120.000000.000003.421141.18
2712008.06.06 00:22buy1360.071.558920.000000.00000
2722008.06.06 02:49close1360.071.559940.000000.000006.921148.10
2732008.06.10 23:22sell1370.071.546250.000000.00000
2742008.06.11 00:40close1370.071.545120.000000.000008.211156.31
2752008.06.11 00:40buy1380.071.545120.000000.00000
2762008.06.11 01:00close1380.071.545700.000000.000003.841160.15
2772008.06.11 23:27buy1390.071.555120.000000.00000
2782008.06.12 00:17close1390.071.555700.000000.000001.161161.31
2792008.06.12 00:17sell1400.071.555700.000000.00000
2802008.06.12 03:32close1400.071.554670.000000.000006.991168.30
2812008.06.12 23:06buy1410.071.541820.000000.00000
2822008.06.12 23:16close1410.071.542330.000000.000003.351171.65
2832008.06.12 23:22sell1420.081.542700.000000.00000
2842008.06.13 07:13close1420.081.542090.000000.000005.221176.87
2852008.06.16 23:43buy1430.081.547310.000000.00000
2862008.06.17 04:09close1430.081.547940.000000.000003.771180.64
2872008.06.17 23:41buy1440.081.550930.000000.00000
2882008.06.18 01:49close1440.081.551960.000000.000006.971187.60
2892008.06.18 23:00sell1450.081.553140.000000.00000
2902008.06.19 11:09close1450.081.552520.000000.000006.481194.08
2912008.06.19 23:13sell1460.081.550300.000000.00000
2922008.06.20 00:11close1460.081.549720.000000.000004.981199.06
2932008.06.20 00:46buy1470.081.549820.000000.00000
2942008.06.20 04:26close1470.081.550820.000000.000007.751206.81
2952008.06.23 23:00sell1480.081.552300.000000.00000
2962008.06.23 23:12close1480.081.551790.000000.000003.831210.64
2972008.06.23 23:16buy1490.081.551650.000000.00000
2982008.06.24 00:02close1490.081.552220.000000.000003.291213.93
2992008.06.24 00:02sell1500.081.552220.000000.00000
3002008.06.24 00:47close1500.081.551690.000000.000003.991217.92
3012008.06.24 00:48buy1510.081.551490.000000.00000
3022008.06.24 01:02close1510.081.552010.000000.000003.911221.83
3032008.06.24 23:11buy1520.081.556520.000000.00000
3042008.06.25 03:02close1520.081.557300.000000.000004.971226.80
3052008.06.26 00:00buy1530.081.566520.000000.00000
3062008.06.26 00:29close1530.081.567100.000000.000004.391231.19
3072008.06.26 23:25buy1540.081.575420.000000.00000
3082008.06.26 23:35close1540.081.575930.000000.000003.831235.02
3092008.06.26 23:55buy1550.081.575420.000000.00000
3102008.06.27 11:39close1550.081.576050.000000.000003.771238.79
3112008.06.30 23:28buy1560.081.574090.000000.00000
3122008.06.30 23:38close1560.081.574670.000000.000004.391243.18
3132008.06.30 23:40sell1570.081.574900.000000.00000
3142008.07.01 04:14close1570.081.574270.000000.000005.381248.56
3152008.07.01 23:00buy1580.081.578040.000000.00000
3162008.07.01 23:10close1580.081.578550.000000.000003.831252.39
3172008.07.01 23:31sell1590.081.579120.000000.00000
3182008.07.01 23:54close1590.081.578580.000000.000004.071256.46
3192008.07.02 00:40sell1600.081.579600.000000.00000
3202008.07.02 01:00close1600.081.579020.000000.000004.391260.85
3212008.07.03 00:00sell1610.081.588250.000000.00000
3222008.07.03 00:16close1610.081.587720.000000.000003.991264.84
3232008.07.03 00:48sell1620.081.588600.000000.00000
3242008.07.03 01:27close1620.081.588070.000000.000003.991268.83
3252008.07.03 23:24buy1630.081.569410.000000.00000
3262008.07.03 23:54close1630.081.569920.000000.000003.831272.66
3272008.07.03 23:55sell1640.081.570300.000000.00000
3282008.07.04 00:14close1640.081.569790.000000.000004.421277.08
3292008.07.04 00:18buy1650.081.569500.000000.00000
3302008.07.04 00:42close1650.081.570000.000000.000003.751280.83
3312008.07.07 23:37sell1660.081.572470.000000.00000
3322008.07.08 03:28close1660.081.572440.000000.000000.581281.41
3332008.07.08 23:28sell1670.081.566220.000000.00000
3342008.07.09 04:01close1670.081.565580.000000.000005.461286.87
3352008.07.09 23:13sell1680.081.573970.000000.00000
3362008.07.10 02:02close1680.081.572950.000000.000009.681296.55
3372008.07.10 23:36sell1690.081.578700.000000.00000
3382008.07.10 23:55close1690.081.578190.000000.000003.831300.38
3392008.07.11 00:16buy1700.081.577970.000000.00000
3402008.07.11 00:26close1700.081.578520.000000.000004.151304.53
3412008.07.14 23:12buy1710.081.590370.000000.00000
3422008.07.14 23:41close1710.081.590880.000000.000003.831308.36
3432008.07.15 00:05buy1720.081.590120.000000.00000
3442008.07.15 03:55close1720.081.590630.000000.000003.831312.19
3452008.07.16 23:50sell1730.081.582500.000000.00000
3462008.07.17 00:32close1730.081.581970.000000.000005.761317.94
3472008.07.22 23:53sell1740.091.578660.000000.00000
3482008.07.23 00:03close1740.091.577840.000000.000007.761325.71
3492008.07.23 00:39sell1750.091.578700.000000.00000
3502008.07.23 02:52close1750.091.577690.000000.000008.811334.52
3512008.07.23 23:12sell1760.091.569180.000000.00000
3522008.07.24 00:07close1760.091.568670.000000.000006.301340.82
3532008.07.24 00:07buy1770.091.568670.000000.00000
3542008.07.24 04:56close1770.091.569280.000000.000005.211346.03
3552008.07.28 23:02buy1780.091.573910.000000.00000
3562008.07.29 02:52close1780.091.574290.000000.000001.991348.02
3572008.07.29 23:10sell1790.091.559000.000000.00000
3582008.07.29 23:41close1790.091.558470.000000.000004.491352.51
3592008.07.29 23:45buy1800.091.558330.000000.00000
3602008.07.29 23:58close1800.091.558840.000000.000004.311356.82
3612008.07.30 00:43buy1810.091.558220.000000.00000
3622008.07.30 01:02close1810.091.558740.000000.000004.401361.22
3632008.07.31 23:30sell1820.091.559900.000000.00000
3642008.08.01 01:58close1820.091.558880.000000.000009.561370.78
3652008.08.04 23:00buy1830.091.558240.000000.00000
3662008.08.05 08:19close1830.091.552230.000000.00000-55.521315.26
3672008.08.05 23:04buy1840.081.545820.000000.00000
3682008.08.06 02:54close1840.081.546450.000000.000003.771319.03
3692008.08.06 23:58buy1850.091.540420.000000.00000
3702008.08.07 00:23close1850.091.540940.000000.000000.951319.98
3712008.08.07 00:32sell1860.091.541220.000000.00000
3722008.08.07 01:24close1860.091.540690.000000.000004.491324.47
3732008.08.07 23:00buy1870.091.532320.000000.00000
3742008.08.08 02:07close1870.091.533330.000000.000007.661332.13
3752008.08.11 23:00buy1880.091.490220.000000.00000
3762008.08.11 23:51close1880.091.490750.000000.000004.501336.63
3772008.08.13 00:07buy1890.091.491720.000000.00000
3782008.08.13 03:57close1890.091.492650.000000.000008.101344.73
3792008.08.13 23:13buy1900.091.492140.000000.00000
3802008.08.14 08:47close1900.091.486120.000000.00000-57.901286.84
3812008.08.14 23:08sell1910.081.481180.000000.00000
3822008.08.15 00:33close1910.081.480120.000000.000008.831295.67
3832008.08.18 23:53buy1920.081.469640.000000.00000
3842008.08.19 09:23close1920.081.463640.000000.00000-49.261246.40
3852008.08.20 00:20sell1930.081.478440.000000.00000
3862008.08.20 01:57close1930.081.477420.000000.000007.921254.32
3872008.08.20 23:30sell1940.081.474500.000000.00000
3882008.08.21 00:24close1940.081.473940.000000.000006.011260.33
3892008.08.21 00:24buy1950.081.473940.000000.00000
3902008.08.21 00:43close1950.081.474500.000000.000004.241264.57
3912008.08.21 23:00sell1960.081.489100.000000.00000
3922008.08.22 02:50close1960.081.488780.000000.000002.911267.48
3932008.08.25 23:22sell1970.081.475520.000000.00000
3942008.08.25 23:44close1970.081.474920.000000.000004.561272.04
3952008.08.25 23:44buy1980.081.474920.000000.00000
3962008.08.26 08:24close1980.081.468920.000000.00000-49.261222.78
3972008.08.26 23:10sell1990.081.464800.000000.00000
3982008.08.27 01:03close1990.081.463770.000000.000008.601231.38
3992008.08.27 23:30sell2000.081.473100.000000.00000
4002008.08.27 23:40close2000.081.472590.000000.000003.841235.22
4012008.08.28 00:19buy2010.081.471870.000000.00000
4022008.08.28 02:47close2010.081.472890.000000.000007.921243.14
4032008.08.28 23:00buy2020.081.469550.000000.00000
4042008.08.28 23:41close2020.081.470050.000000.000003.761246.90
4052008.08.28 23:44sell2030.081.470200.000000.00000
4062008.08.29 00:10close2030.081.469620.000000.000004.991251.89
4072008.09.01 23:11buy2040.081.459920.000000.00000
4082008.09.01 23:29close2040.081.460450.000000.000004.011255.90
4092008.09.01 23:31sell2050.081.460700.000000.00000
4102008.09.02 00:17close2050.081.460120.000000.000005.001260.90
4112008.09.02 00:17buy2060.081.460120.000000.00000
4122008.09.02 00:29close2060.081.460700.000000.000004.411265.31
4132008.09.02 00:49buy2070.081.460320.000000.00000
4142008.09.02 09:24close2070.081.454310.000000.00000-48.311217.00
4152008.09.02 23:00buy2080.081.450420.000000.00000
4162008.09.02 23:17close2080.081.451000.000000.000004.411221.41
4172008.09.02 23:33sell2090.081.451620.000000.00000
4182008.09.03 02:57close2090.081.450600.000000.000008.521229.93
4192008.09.03 23:00sell2100.081.450400.000000.00000
4202008.09.03 23:21close2100.081.449890.000000.000003.851233.78
4212008.09.03 23:30buy2110.081.449410.000000.00000
4222008.09.04 02:33close2110.081.450440.000000.000004.941238.72
4232008.09.04 23:45buy2120.081.431920.000000.00000
4242008.09.04 23:58close2120.081.432480.000000.000004.251242.97
4252008.09.05 00:02buy2130.081.431620.000000.00000
4262008.09.05 00:16close2130.081.425560.000000.00000-48.711194.26
4272008.09.16 23:51buy2140.081.413820.000000.00000
4282008.09.17 00:45close2140.081.407810.000000.00000-49.331144.93
4292008.09.18 00:04buy2150.071.431560.000000.00000
4302008.09.18 00:40close2150.071.432100.000000.000003.581148.51
4312008.09.25 00:45buy2160.071.461120.000000.00000
4322008.09.25 01:02close2160.071.461670.000000.000003.651152.16
4332008.09.25 23:27buy2170.071.461340.000000.00000
4342008.09.26 00:14close2170.071.461900.000000.000002.831154.99
4352008.09.26 00:14sell2180.071.461920.000000.00000
4362008.09.26 00:50close2180.071.461380.000000.000003.581158.57
4372008.09.30 23:38sell2190.071.408200.000000.00000
4382008.10.01 03:55close2190.071.414220.000000.00000-41.821116.74
4392008.10.14 23:09buy2200.071.364420.000000.00000
4402008.10.15 02:08close2200.071.358390.000000.00000-43.291073.45
4412008.10.20 23:02sell2210.071.333500.000000.00000
4422008.10.20 23:05close2210.071.332480.000000.000006.951080.40
4432008.11.27 23:10buy2220.071.289320.000000.00000
4442008.11.27 23:26close2220.071.290000.000000.000004.581084.98
4452008.11.27 23:27sell2230.071.290470.000000.00000
4462008.11.28 00:30close2230.071.289450.000000.000007.481092.46
4472008.11.28 00:30buy2240.071.289450.000000.00000
4482008.11.28 01:05close2240.071.290000.000000.000003.671096.13
4492008.12.03 00:30sell2250.071.272200.000000.00000
4502008.12.03 00:40close2250.071.271610.000000.000003.951100.08
4512008.12.09 23:46sell2260.071.292410.000000.00000
4522008.12.10 03:13close2260.071.291380.000000.000007.551107.62
4532008.12.11 00:26sell2270.071.302500.000000.00000
4542008.12.11 00:36close2270.071.301790.000000.000004.791112.41
4552009.01.07 00:00sell2280.071.353600.000000.00000
4562009.01.07 00:01close2280.071.352590.000000.000006.881119.29
4572009.01.12 23:30buy2290.071.336420.000000.00000
4582009.01.12 23:51close2290.071.336960.000000.000003.591122.88
4592009.01.13 00:00buy2300.071.335600.000000.00000
4602009.01.13 00:04close2300.071.336600.000000.000006.811129.69
4612009.01.13 23:34sell2310.071.319880.000000.00000
4622009.01.13 23:39close2310.071.318860.000000.000006.961136.65
4632009.01.13 23:42buy2320.071.318190.000000.00000
4642009.01.13 23:47close2320.071.319200.000000.000006.891143.54
4652009.01.14 00:29buy2330.071.317260.000000.00000
4662009.01.14 00:54close2330.071.317840.000000.000003.881147.42
4672009.01.14 23:18sell2340.071.316640.000000.00000
4682009.01.15 03:02close2340.071.315610.000000.000008.581156.00
4692009.01.15 23:31buy2350.071.313640.000000.00000
4702009.01.15 23:41close2350.071.314150.000000.000003.391159.39
4712009.01.15 23:46buy2360.071.313300.000000.00000
4722009.01.16 00:53close2360.071.314300.000000.000005.931165.32
4732009.01.20 23:49sell2370.071.290250.000000.00000
4742009.01.21 00:01close2370.071.289710.000000.000004.121169.43
4752009.01.23 00:08sell2380.071.301150.000000.00000
4762009.01.23 00:19close2380.071.300620.000000.000003.531172.96
4772009.01.29 23:26buy2390.081.295150.000000.00000
4782009.01.30 02:55close2390.081.289130.000000.00000-49.391123.57
4792009.02.02 23:47sell2400.071.285440.000000.00000
4802009.02.02 23:56close2400.071.284380.000000.000007.241130.81
4812009.02.04 00:30buy2410.071.303020.000000.00000
4822009.02.04 01:26close2410.071.303540.000000.000003.461134.27
4832009.02.04 23:11buy2420.071.283930.000000.00000
4842009.02.04 23:35close2420.071.284500.000000.000003.811138.08
4852009.02.05 00:02sell2430.071.285440.000000.00000
4862009.02.05 00:11close2430.071.284360.000000.000007.381145.46
4872009.02.05 00:11buy2440.071.283880.000000.00000
4882009.02.05 00:16close2440.071.284900.000000.000006.961152.42
4892009.02.09 23:47buy2450.071.300940.000000.00000
4902009.02.10 02:15close2450.071.294930.000000.00000-43.141109.28
4912009.02.11 23:53sell2460.071.290330.000000.00000
4922009.02.12 00:17close2460.071.289800.000000.000005.081114.36
4932009.02.12 00:29buy2470.071.289330.000000.00000
4942009.02.12 02:44close2470.071.290370.000000.000007.101121.46
4952009.02.16 23:00sell2480.071.277900.000000.00000
4962009.02.16 23:29close2480.071.277380.000000.000003.461124.92
4972009.02.16 23:34sell2490.071.278400.000000.00000
4982009.02.17 02:23close2490.071.277390.000000.000007.411132.32
4992009.02.18 23:04buy2500.071.254270.000000.00000
5002009.02.19 00:47close2500.071.255280.000000.000004.211136.53
5012009.02.20 00:48sell2510.071.267810.000000.00000
5022009.02.20 01:23close2510.071.267260.000000.000003.671140.20
5032009.02.24 00:20sell2520.071.270400.000000.00000
5042009.02.24 00:37close2520.071.269850.000000.000003.671143.87
5052009.02.25 00:17sell2530.071.284960.000000.00000
5062009.02.25 03:07close2530.071.283950.000000.000006.891150.76
5072009.02.27 00:46buy2540.071.272660.000000.00000
5082009.02.27 00:56close2540.071.273310.000000.000004.371155.13
5092009.03.03 00:01buy2550.071.257180.000000.00000
5102009.03.03 03:17close2550.071.258180.000000.000006.821161.95
5112009.03.05 00:00sell2560.071.266000.000000.00000
5122009.03.05 00:18close2560.071.265490.000000.000003.391165.34
5132009.03.05 23:45buy2570.071.254600.000000.00000
5142009.03.06 02:27close2570.071.255610.000000.000006.001171.33
5152009.03.10 00:31buy2580.081.260220.000000.00000
5162009.03.10 02:52close2580.081.261240.000000.000007.961179.29
5172009.03.17 00:30sell2590.081.297690.000000.00000
5182009.03.17 00:50close2590.081.297160.000000.000004.031183.32
5192009.03.18 00:11buy2600.081.300940.000000.00000
5202009.03.18 00:29close2600.081.301500.000000.000004.271187.59
5212009.03.19 23:16buy2610.081.365820.000000.00000
5222009.03.19 23:37close2610.081.366360.000000.000004.101191.69
5232009.03.20 00:37buy2620.081.365810.000000.00000
5242009.03.20 00:52close2620.081.366340.000000.000004.021195.71
5252009.03.24 00:37buy2630.081.362600.000000.00000
5262009.03.24 02:26close2630.081.363620.000000.000007.941203.65
5272009.03.25 00:45sell2640.081.346920.000000.00000
5282009.03.25 01:08close2640.081.346400.000000.000003.941207.59
5292009.03.26 23:54sell2650.081.352170.000000.00000
5302009.03.27 07:51close2650.081.358180.000000.00000-47.711159.88
5312009.03.31 00:30sell2660.071.320600.000000.00000
5322009.03.31 00:40close2660.071.319970.000000.000004.231164.11
5332009.03.31 00:43sell2670.071.320360.000000.00000
5342009.03.31 00:58close2670.071.319850.000000.000003.391167.50
5352009.04.02 00:45buy2680.071.322670.000000.00000
5362009.04.02 00:55close2680.071.323390.000000.000004.851172.35
5372009.04.02 23:12sell2690.081.345380.000000.00000
5382009.04.03 03:46close2690.081.344770.000000.000005.251177.60
5392009.04.06 23:49sell2700.081.341530.000000.00000
5402009.04.07 00:06close2700.081.341020.000000.000004.461182.06
5412009.04.07 00:33buy2710.081.340470.000000.00000
5422009.04.07 02:34close2710.081.334420.000000.00000-48.611133.45
5432009.04.08 00:37buy2720.071.326320.000000.00000
5442009.04.08 00:51close2720.071.326820.000000.000003.311136.76
5452009.04.09 23:55sell2730.071.316520.000000.00000
5462009.04.10 00:58close2730.071.315480.000000.000007.621144.38
5472009.04.14 00:15buy2740.071.336460.000000.00000
5482009.04.14 02:46close2740.071.337460.000000.000006.811151.19
5492009.04.14 23:15buy2750.071.326480.000000.00000
5502009.04.15 03:05close2750.071.327060.000000.000002.981154.17
5512009.04.16 23:45buy2760.071.317520.000000.00000
5522009.04.16 23:50close2760.071.318540.000000.000006.961161.13
5532009.04.17 00:20buy2770.071.317620.000000.00000
5542009.04.17 00:46close2770.071.318150.000000.000003.531164.66
5552009.04.21 00:00buy2780.071.291620.000000.00000
5562009.04.21 00:43close2780.071.292130.000000.000003.391168.05
5572009.04.21 00:43sell2790.071.292400.000000.00000
5582009.04.21 02:54close2790.071.291370.000000.000007.031175.08
5592009.04.21 23:38sell2800.081.294730.000000.00000
5602009.04.21 23:58close2800.081.294220.000000.000003.871178.95
5612009.04.22 00:23buy2810.081.293960.000000.00000
5622009.04.22 00:34close2810.081.294500.000000.000004.111183.06
5632009.04.23 00:30buy2820.081.299620.000000.00000
5642009.04.23 00:52close2820.081.300150.000000.000004.031187.09
5652009.04.28 00:01buy2830.081.302420.000000.00000
5662009.04.28 02:21close2830.081.303420.000000.000007.791194.88
5672009.04.28 23:21sell2840.081.314940.000000.00000
5682009.04.28 23:34close2840.081.314420.000000.000003.951198.83
5692009.04.28 23:43sell2850.081.315180.000000.00000
5702009.04.28 23:57close2850.081.314640.000000.000004.111202.94
5712009.04.29 00:25buy2860.081.314220.000000.00000
5722009.04.29 03:24close2860.081.315240.000000.000007.951210.89
5732009.04.30 00:47buy2870.081.325220.000000.00000
5742009.04.30 01:45close2870.081.325740.000000.000003.951214.84
5752009.05.01 00:38buy2880.081.321740.000000.00000
5762009.05.01 00:48close2880.081.322280.000000.000004.111218.95
5772009.05.06 23:52buy2890.081.333020.000000.00000
5782009.05.07 09:20close2890.081.327010.000000.00000-51.361167.59
5792009.05.07 23:19sell2900.071.339050.000000.00000
5802009.05.07 23:30close2900.071.338540.000000.000003.381170.97
5812009.05.07 23:47sell2910.081.339040.000000.00000
5822009.05.07 23:57close2910.081.338180.000000.000006.671177.64
5832009.05.08 00:01sell2920.081.339030.000000.00000
5842009.05.08 00:58close2920.081.338520.000000.000003.871181.51
5852009.05.11 23:53buy2930.081.357900.000000.00000
5862009.05.12 02:01close2930.081.358910.000000.000006.841188.35
5872009.05.12 23:49sell2940.081.364390.000000.00000
5882009.05.13 03:22close2940.081.370400.000000.00000-47.711140.64
5892009.05.15 00:20buy2950.071.363530.000000.00000
5902009.05.15 03:38close2950.071.364530.000000.000006.811147.45
5912009.05.21 00:45buy2960.071.376020.000000.00000
5922009.05.21 01:02close2960.071.376530.000000.000003.381150.83
5932009.05.22 00:16sell2970.071.390170.000000.00000
5942009.05.22 00:25close2970.071.389020.000000.000007.861158.69
5952009.05.25 23:03buy2980.071.400620.000000.00000
5962009.05.25 23:14close2980.071.401200.000000.000003.861162.55
5972009.05.25 23:18buy2990.071.400530.000000.00000
5982009.05.25 23:28close2990.071.401040.000000.000003.371165.92
5992009.05.26 00:18buy3000.071.400880.000000.00000
6002009.05.26 00:57close3000.071.401400.000000.000003.441169.36
6012009.05.26 23:26buy3010.071.397630.000000.00000
6022009.05.26 23:49close3010.071.398140.000000.000003.371172.73
6032009.05.26 23:52sell3020.081.398500.000000.00000
6042009.05.27 03:44close3020.081.398500.000000.000000.371173.10
6052009.05.29 00:00buy3030.081.393780.000000.00000
6062009.05.29 00:11close3030.081.394300.000000.000003.941177.04
6072009.05.29 00:30buy3040.081.393680.000000.00000
6082009.05.29 02:56close3040.081.394700.000000.000007.941184.98
6092009.06.02 00:15sell3050.081.416400.000000.00000
6102009.06.02 00:26close3050.081.415890.000000.000003.851188.83
6112009.06.02 00:41buy3060.081.415170.000000.00000
6122009.06.02 01:33close3060.081.415680.000000.000003.851192.68
6132009.06.02 23:13buy3070.081.430910.000000.00000
6142009.06.02 23:23close3070.081.431640.000000.000005.611198.29
6152009.06.02 23:51buy3080.081.430820.000000.00000
6162009.06.03 07:20close3080.081.431430.000000.000003.631201.92
6172009.06.03 23:00sell3090.081.415300.000000.00000
6182009.06.03 23:10close3090.081.414790.000000.000003.851205.77
6192009.06.03 23:16sell3100.081.415630.000000.00000
6202009.06.03 23:35close3100.081.415110.000000.000003.931209.70
6212009.06.04 23:30buy3110.081.417220.000000.00000
6222009.06.04 23:40close3110.081.418010.000000.000006.091215.79
6232009.06.05 00:04sell3120.081.418800.000000.00000
6242009.06.05 00:24close3120.081.418290.000000.000003.851219.64
6252009.06.05 00:46buy3130.081.417920.000000.00000
6262009.06.05 03:22close3130.081.418960.000000.000008.091227.73
6272009.06.10 00:32sell3140.081.407080.000000.00000
6282009.06.10 00:42close3140.081.406530.000000.000004.171231.90
6292009.06.12 00:45buy3150.081.409720.000000.00000
6302009.06.12 01:20close3150.081.410230.000000.000003.851235.75
6312009.06.15 23:16sell3160.081.379830.000000.00000
6322009.06.15 23:25close3160.081.378810.000000.000007.941243.69
6332009.06.15 23:58sell3170.081.379970.000000.00000
6342009.06.16 00:06close3170.081.378900.000000.000008.931252.62
6352009.06.16 00:35buy3180.081.378810.000000.00000
6362009.06.16 04:55close3180.081.379420.000000.000004.661257.28
6372009.06.16 23:04buy3190.081.383360.000000.00000
6382009.06.16 23:14close3190.081.384000.000000.000004.901262.18
6392009.06.17 00:36buy3200.081.383200.000000.00000
6402009.06.17 03:34close3200.081.384200.000000.000007.781269.96
6412009.06.17 23:35buy3210.081.394270.000000.00000
6422009.06.18 00:07close3210.081.394800.000000.000000.951270.91
6432009.06.18 00:40buy3220.081.394170.000000.00000
6442009.06.18 01:02close3220.081.394700.000000.000004.021274.93
6452009.06.18 23:15buy3230.081.388420.000000.00000
6462009.06.18 23:25close3230.081.388930.000000.000003.861278.79
6472009.06.18 23:45sell3240.081.389960.000000.00000
6482009.06.19 00:43close3240.081.389420.000000.000004.691283.48
6492009.06.19 00:45buy3250.081.389320.000000.00000
6502009.06.19 00:48close3250.081.390400.000000.000008.421291.90
6512009.06.22 23:02buy3260.081.386020.000000.00000
6522009.06.22 23:44close3260.081.386600.000000.000004.421296.32
6532009.06.24 00:44buy3270.081.407210.000000.00000
6542009.06.24 03:06close3270.081.408240.000000.000008.011304.33
6552009.06.25 00:18buy3280.081.392390.000000.00000
6562009.06.25 00:31close3280.081.392900.000000.000003.861308.19
6572009.06.25 00:44sell3290.081.393360.000000.00000
6582009.06.25 00:57close3290.081.392820.000000.000004.101312.29
6592009.06.25 23:21sell3300.081.399590.000000.00000
6602009.06.25 23:31close3300.081.398980.000000.000004.661316.95
6612009.06.25 23:50buy3310.091.398590.000000.00000
6622009.06.26 00:14close3310.091.399100.000000.000003.191320.14
6632009.06.26 00:28sell3320.091.399380.000000.00000
6642009.06.26 01:15close3320.091.398860.000000.000004.431324.57
6652009.06.29 23:39sell3330.091.408610.000000.00000
6662009.06.30 00:00close3330.091.408000.000000.000005.901330.48
6672009.06.30 00:00buy3340.091.408000.000000.00000
6682009.06.30 02:17close3340.091.409010.000000.000008.841339.32
6692009.06.30 23:00buy3350.091.402850.000000.00000
6702009.06.30 23:57close3350.091.403350.000000.000004.251343.57
6712009.07.01 00:08sell3360.091.403700.000000.00000
6722009.07.01 00:44close3360.091.403170.000000.000004.521348.09
6732009.07.01 00:46buy3370.091.402880.000000.00000
6742009.07.01 00:58close3370.091.403400.000000.000004.431352.52
6752009.07.01 23:00buy3380.091.414120.000000.00000
6762009.07.01 23:10close3380.091.414650.000000.000004.521357.04
6772009.07.01 23:54buy3390.091.414190.000000.00000
6782009.07.02 00:08close3390.091.414700.000000.000000.891357.93
6792009.07.02 00:33sell3400.091.415200.000000.00000
6802009.07.02 00:40close3400.091.414190.000000.000008.841366.77
6812009.07.02 00:40buy3410.091.414190.000000.00000
6822009.07.02 00:50close3410.091.415090.000000.000007.851374.62
6832009.07.02 23:00buy3420.091.399970.000000.00000
6842009.07.02 23:14close3420.091.400470.000000.000004.251378.87
6852009.07.06 23:00sell3430.091.397800.000000.00000
6862009.07.07 01:26close3430.091.396780.000000.000009.591388.46
6872009.07.09 00:45buy3440.091.387320.000000.00000
6882009.07.09 01:09close3440.091.387830.000000.000004.341392.80
6892009.07.09 23:49buy3450.091.402620.000000.00000
6902009.07.10 05:48close3450.091.396620.000000.00000-55.401337.40
6912009.07.14 00:00buy3460.091.397720.000000.00000
6922009.07.14 00:48close3460.091.398320.000000.000005.151342.55
6932009.07.14 00:48sell3470.091.398640.000000.00000
6942009.07.14 00:49close3470.091.397630.000000.000008.841351.39
6952009.07.15 23:00buy3480.091.410650.000000.00000
6962009.07.16 13:32close3480.091.411260.000000.000001.791353.18
6972009.07.16 23:27sell3490.091.415040.000000.00000
6982009.07.17 00:08close3490.091.414540.000000.000004.911358.10
6992009.07.17 00:23buy3500.091.414280.000000.00000
7002009.07.17 09:39close3500.091.408270.000000.00000-54.341303.76
7012009.07.20 23:23sell3510.081.423580.000000.00000
7022009.07.20 23:51close3510.081.423070.000000.000003.851307.61
7032009.07.21 00:32buy3520.081.422840.000000.00000
7042009.07.21 15:25close3520.081.423450.000000.000004.651312.26
7052009.07.21 23:04sell3530.081.420280.000000.00000
7062009.07.22 02:55close3530.081.420020.000000.000002.441314.70
7072009.07.22 23:00buy3540.081.421320.000000.00000
7082009.07.22 23:18close3540.081.421820.000000.000003.771318.47
7092009.07.23 00:29buy3550.091.421320.000000.00000
7102009.07.23 03:59close3550.091.422330.000000.000008.831327.30
7112009.07.27 23:45buy3560.091.423390.000000.00000
7122009.07.28 00:12close3560.091.423900.000000.000003.181330.48
7132009.07.28 00:45sell3570.091.424500.000000.00000
7142009.07.28 01:01close3570.091.423990.000000.000004.331334.81
7152009.07.28 23:34buy3580.091.416220.000000.00000
7162009.07.28 23:45close3580.091.416740.000000.000004.431339.24
7172009.07.29 00:06sell3590.091.417190.000000.00000
7182009.07.29 00:34close3590.091.416660.000000.000004.511343.75
7192009.07.30 00:00sell3600.091.404900.000000.00000
7202009.07.30 00:11close3600.091.404260.000000.000005.511349.26
7212009.07.30 00:16buy3610.091.403570.000000.00000
7222009.07.30 03:23close3610.091.404580.000000.000008.841358.10
7232009.07.30 23:02buy3620.091.406390.000000.00000
7242009.07.30 23:46close3620.091.406900.000000.000004.341362.44
7252009.07.30 23:57sell3630.091.407180.000000.00000
7262009.07.31 00:33close3630.091.406660.000000.000005.091367.53
7272009.07.31 00:40buy3640.091.406520.000000.00000
7282009.07.31 02:14close3640.091.407520.000000.000008.751376.28
7292009.08.03 23:05sell3650.091.441860.000000.00000
7302009.08.03 23:16close3650.091.441340.000000.000004.421380.70
7312009.08.04 00:13sell3660.091.441900.000000.00000
7322009.08.04 00:52close3660.091.441360.000000.000004.601385.30
7332009.08.04 23:00sell3670.091.439980.000000.00000
7342009.08.05 08:13close3670.091.439370.000000.000005.891391.19
7352009.08.05 23:42buy3680.091.441240.000000.00000
7362009.08.06 04:12close3680.091.441850.000000.000001.781392.97
7372009.08.06 23:00sell3690.091.435600.000000.00000
7382009.08.06 23:50close3690.091.435070.000000.000004.511397.48
7392009.08.06 23:55buy3700.091.434690.000000.00000
7402009.08.07 00:49close3700.091.435220.000000.000003.361400.85
7412009.08.07 00:49sell3710.091.435220.000000.00000
7422009.08.07 00:50close3710.091.434190.000000.000009.011409.86
7432009.08.10 23:01sell3720.091.414100.000000.00000
7442009.08.10 23:39close3720.091.413590.000000.000004.341414.20
7452009.08.11 00:02sell3730.091.414350.000000.00000
7462009.08.11 00:12close3730.091.413340.000000.000008.841423.04
7472009.08.11 00:12buy3740.091.413340.000000.00000
7482009.08.11 00:28close3740.091.413880.000000.000004.611427.65
7492009.08.11 00:35sell3750.091.414240.000000.00000
7502009.08.11 01:14close3750.091.413700.000000.000004.611432.26
7512009.08.11 23:34buy3760.091.414720.000000.00000
7522009.08.11 23:47close3760.091.415300.000000.000004.971437.23
7532009.08.11 23:58buy3770.091.414630.000000.00000
7542009.08.12 00:16close3770.091.415190.000000.000003.641440.87
7552009.08.12 00:42buy3780.091.414600.000000.00000
7562009.08.12 01:03close3780.091.415110.000000.000004.341445.21
7572009.08.13 23:27sell3790.091.428720.000000.00000
7582009.08.14 00:58close3790.091.427640.000000.0000010.121455.33
7592009.08.17 23:23buy3800.091.407620.000000.00000
7602009.08.17 23:59close3800.091.408150.000000.000004.521459.85
7612009.08.18 00:00sell3810.091.408200.000000.00000
7622009.08.18 00:29close3810.091.407660.000000.000004.611464.46
7632009.08.18 00:35buy3820.101.407440.000000.00000
7642009.08.18 02:03close3820.101.408460.000000.000009.921474.38
7652009.08.18 23:00buy3830.101.412810.000000.00000
7662009.08.18 23:44close3830.101.413320.000000.000004.821479.20
7672009.08.19 00:33buy3840.101.412830.000000.00000
7682009.08.19 02:24close3840.101.413840.000000.000009.821489.02
7692009.08.19 23:10buy3850.101.422910.000000.00000
7702009.08.20 02:45close3850.101.424000.000000.000006.791495.81
7712009.08.20 23:39sell3860.101.426040.000000.00000
7722009.08.20 23:54close3860.101.425530.000000.000004.811500.62
7732009.08.20 23:56buy3870.101.425300.000000.00000
7742009.08.21 02:39close3870.101.426330.000000.000008.731509.35
7752009.08.24 23:46sell3880.101.430050.000000.00000
7762009.08.25 00:40close3880.101.429540.000000.000005.551514.90
7772009.08.25 00:40buy3890.101.429540.000000.00000
7782009.08.25 06:33close3890.101.430150.000000.000005.811520.71
7792009.08.25 23:16buy3900.101.430340.000000.00000
7802009.08.26 08:41close3900.101.430940.000000.000004.431525.14
7812009.08.26 23:00sell3910.101.425400.000000.00000
7822009.08.26 23:10close3910.101.424890.000000.000004.811529.95
7832009.08.26 23:56sell3920.101.425280.000000.00000
7842009.08.27 00:09close3920.101.424770.000000.000007.021536.97
7852009.08.27 00:30buy3930.101.424690.000000.00000
7862009.08.27 06:00close3930.101.425300.000000.000005.821542.79
7872009.08.27 23:45buy3940.101.434720.000000.00000
7882009.08.28 00:22close3940.101.435230.000000.000003.531546.32
7892009.08.28 00:47buy3950.101.434220.000000.00000
7902009.08.28 00:57close3950.101.434820.000000.000005.711552.03
7912009.09.01 00:02buy3960.101.432760.000000.00000
7922009.09.01 00:12close3960.101.433270.000000.000004.811556.84
7932009.09.01 00:29buy3970.101.432830.000000.00000
7942009.09.01 01:02close3970.101.433360.000000.000005.011561.85
7952009.09.01 23:31sell3980.101.422220.000000.00000
7962009.09.02 00:07close3980.101.421620.000000.000006.461568.31
7972009.09.02 00:09buy3990.101.421470.000000.00000
7982009.09.02 00:21close3990.101.422000.000000.000005.021573.33
7992009.09.02 00:43buy4000.101.421240.000000.00000
8002009.09.02 00:59close4000.101.421770.000000.000005.021578.35
8012009.09.02 23:06buy4010.101.426480.000000.00000
8022009.09.03 02:18close4010.101.427480.000000.000005.881584.23
8032009.09.04 00:31sell4020.101.425760.000000.00000
8042009.09.04 01:14close4020.101.425240.000000.000004.911589.14
8052009.09.07 23:00sell4030.101.434100.000000.00000
8062009.09.07 23:25close4030.101.433580.000000.000004.911594.05
8072009.09.07 23:30buy4040.101.433390.000000.00000
8082009.09.08 03:21close4040.101.433400.000000.00000-1.471592.58
8092009.09.08 23:06buy4050.101.449320.000000.00000
8102009.09.09 02:08close4050.101.450320.000000.000008.431601.02
8112009.09.09 23:20sell4060.101.455910.000000.00000
8122009.09.10 00:04close4060.101.455370.000000.000007.321608.34
8132009.09.10 00:05sell4070.101.457280.000000.00000
8142009.09.10 00:06close4070.101.455720.000000.0000015.311623.65
8152009.09.10 23:40buy4080.111.457950.000000.00000
8162009.09.10 23:51close4080.111.458460.000000.000005.291628.94
8172009.09.11 00:03sell4090.111.459070.000000.00000
8182009.09.11 00:04close4090.111.458020.000000.0000011.231640.17
8192009.09.11 00:06buy4100.111.457750.000000.00000
8202009.09.11 05:02close4100.111.458360.000000.000006.391646.56
8212009.09.14 23:07sell4110.111.462470.000000.00000
8222009.09.14 23:27close4110.111.461960.000000.000005.291651.85
8232009.09.15 00:00buy4120.111.461520.000000.00000
8242009.09.15 00:11close4120.111.462060.000000.000005.621657.47
8252009.09.15 23:00sell4130.111.467500.000000.00000
8262009.09.15 23:10close4130.111.466880.000000.000006.501663.97
8272009.09.15 23:33buy4140.111.466220.000000.00000
8282009.09.16 02:50close4140.111.467230.000000.000009.391673.35
8292009.09.16 23:10sell4150.111.473320.000000.00000
8302009.09.16 23:20close4150.111.472720.000000.000006.281679.63
8312009.09.16 23:37buy4160.111.472130.000000.00000
8322009.09.17 06:02close4160.111.472730.000000.000002.071681.70
8332009.09.17 23:22sell4170.111.473950.000000.00000
8342009.09.17 23:39close4170.111.473420.000000.000005.511687.21
8352009.09.21 23:07buy4180.111.467040.000000.00000
8362009.09.21 23:41close4180.111.467540.000000.000005.181692.39
8372009.09.21 23:59sell4190.111.467840.000000.00000
8382009.09.22 00:20close4190.111.467320.000000.000006.211698.60
8392009.09.22 00:21buy4200.111.467020.000000.00000
8402009.09.22 00:46close4200.111.467530.000000.000005.291703.89
8412009.09.22 23:58buy4210.111.479220.000000.00000
8422009.09.23 02:20close4210.111.480230.000000.000009.381713.26
8432009.09.24 23:17buy4220.111.464620.000000.00000
8442009.09.24 23:27close4220.111.465130.000000.000005.291718.55
8452009.09.24 23:50sell4230.111.465780.000000.00000
8462009.09.25 00:09close4230.111.465260.000000.000006.211724.76
8472009.09.28 23:29sell4240.111.461360.000000.00000
8482009.09.29 03:23close4240.111.461340.000000.000000.711725.48
8492009.09.29 23:00buy4250.111.457000.000000.00000
8502009.09.29 23:26close4250.111.457520.000000.000005.401730.88
8512009.09.29 23:27sell4260.111.457790.000000.00000
8522009.09.30 09:03close4260.111.463800.000000.00000-65.621665.26
8532009.09.30 23:30sell4270.111.463900.000000.00000
8542009.09.30 23:48close4270.111.463380.000000.000005.401670.66
8552009.09.30 23:48buy4280.111.463110.000000.00000
8562009.09.30 23:58close4280.111.463610.000000.000005.181675.84
8572009.10.01 00:45buy4290.111.462720.000000.00000
8582009.10.01 00:56close4290.111.463600.000000.000009.361685.20
8592009.10.01 23:30sell4300.111.454300.000000.00000
8602009.10.02 00:02close4300.111.453770.000000.000006.321691.52
8612009.10.02 00:44buy4310.111.453010.000000.00000
8622009.10.02 00:54close4310.111.453510.000000.000005.181696.70
8632009.10.05 23:15sell4320.111.465760.000000.00000
8642009.10.05 23:31close4320.111.465250.000000.000005.291701.99
8652009.10.05 23:42buy4330.111.465090.000000.00000
8662009.10.06 02:50close4330.111.466100.000000.000009.391711.37
8672009.10.06 23:04buy4340.111.471190.000000.00000
8682009.10.06 23:47close4340.111.471720.000000.000005.511716.88
8692009.10.06 23:49sell4350.111.471930.000000.00000
8702009.10.07 00:10close4350.111.471420.000000.000006.101722.98
8712009.10.07 23:33sell4360.111.468340.000000.00000
8722009.10.08 04:21close4360.111.474340.000000.00000-63.891659.10
8732009.10.08 23:01buy4370.111.477720.000000.00000
8742009.10.08 23:29close4370.111.478220.000000.000005.171664.27
8752009.10.08 23:36sell4380.111.478600.000000.00000
8762009.10.09 02:00close4380.111.477570.000000.0000011.811676.08
8772009.10.12 23:51buy4390.111.477590.000000.00000
8782009.10.13 00:47close4390.111.478100.000000.000003.881679.95
8792009.10.13 00:47sell4400.111.478100.000000.00000
8802009.10.13 00:57close4400.111.477520.000000.000006.051686.00
8812009.10.13 23:15sell4410.111.483350.000000.00000
8822009.10.14 09:08close4410.111.489360.000000.00000-65.631620.37
8832009.10.14 23:11sell4420.111.492150.000000.00000
8842009.10.15 12:36close4420.111.491540.000000.000008.811629.19
8852009.10.15 23:33sell4430.111.493710.000000.00000
8862009.10.16 07:24close4430.111.493110.000000.000007.081636.27
8872009.10.19 23:04buy4440.111.493720.000000.00000
8882009.10.19 23:17close4440.111.494240.000000.000005.391641.66
8892009.10.19 23:30sell4450.111.494750.000000.00000
8902009.10.20 16:43close4450.111.494130.000000.000007.301648.96
8912009.10.21 00:39buy4460.111.493120.000000.00000
8922009.10.21 00:59close4460.111.493650.000000.000005.501654.46
8932009.10.22 00:33buy4470.111.500520.000000.00000
8942009.10.22 01:19close4470.111.501050.000000.000005.501659.96
8952009.10.22 23:04sell4480.111.502840.000000.00000
8962009.10.22 23:56close4480.111.502280.000000.000005.831665.79
8972009.10.22 23:56buy4490.111.502280.000000.00000
8982009.10.23 02:06close4490.111.503300.000000.000009.491675.27
8992009.10.26 23:23sell4500.111.486770.000000.00000
9002009.10.27 00:12close4500.111.486240.000000.000006.311681.58
9012009.10.27 00:29buy4510.111.486170.000000.00000
9022009.10.27 00:57close4510.111.486700.000000.000005.501687.08
9032009.10.27 23:57sell4520.111.480200.000000.00000
9042009.10.28 00:31close4520.111.479680.000000.000006.201693.28
9052009.10.28 00:39sell4530.111.481110.000000.00000
9062009.10.28 01:09close4530.111.480600.000000.000005.281698.56
9072009.10.28 23:20buy4540.111.470540.000000.00000
9082009.10.28 23:37close4540.111.471050.000000.000005.291703.85
9092009.10.29 00:42sell4550.111.471550.000000.00000
9102009.10.29 03:08close4550.111.470530.000000.0000010.901714.75
9112009.10.29 23:59buy4560.111.482500.000000.00000
9122009.10.30 00:09close4560.111.483270.000000.000006.741721.49
9132009.11.02 23:47sell4570.111.477010.000000.00000
9142009.11.03 00:00close4570.111.476420.000000.000006.981728.47
9152009.11.03 23:29sell4580.111.471950.000000.00000
9162009.11.04 00:17close4580.111.471420.000000.000006.321734.79
9172009.11.04 00:17buy4590.111.471420.000000.00000
9182009.11.04 01:10close4590.111.471960.000000.000005.621740.41
9192009.11.04 23:47buy4600.111.486340.000000.00000
9202009.11.05 00:11close4600.111.486850.000000.000001.071741.48
9212009.11.05 00:21sell4610.111.487500.000000.00000
9222009.11.05 00:50close4610.111.486920.000000.000006.051747.53
9232009.11.05 23:01sell4620.111.487800.000000.00000
9242009.11.05 23:23close4620.111.487290.000000.000005.281752.81
9252009.11.05 23:39buy4630.111.486860.000000.00000
9262009.11.06 01:44close4630.111.487900.000000.000009.711762.51
9272009.11.09 23:23sell4640.121.499620.000000.00000
9282009.11.09 23:33close4640.121.499080.000000.000006.121768.63
9292009.11.10 00:36buy4650.121.498920.000000.00000
9302009.11.10 00:54close4650.121.499450.000000.000006.001774.63
9312009.11.10 23:18sell4660.121.498190.000000.00000
9322009.11.11 04:25close4660.121.497550.000000.000008.201782.84
9332009.11.11 23:16sell4670.121.498300.000000.00000
9342009.11.11 23:47close4670.121.497780.000000.000005.881788.72
9352009.11.11 23:58sell4680.121.498500.000000.00000
9362009.11.12 00:08close4680.121.497970.000000.000008.651797.37
9372009.11.12 00:48sell4690.121.498550.000000.00000
9382009.11.12 01:17close4690.121.498020.000000.000006.001803.37
9392009.11.13 00:22buy4700.121.483840.000000.00000
9402009.11.13 00:48close4700.121.484360.000000.000005.881809.25
9412009.11.17 00:16buy4710.121.496590.000000.00000
9422009.11.17 00:26close4710.121.497140.000000.000006.241815.49
9432009.11.17 23:00sell4720.121.487100.000000.00000
9442009.11.18 00:35close4720.121.486020.000000.0000013.481828.98
9452009.11.18 00:35buy4730.121.486020.000000.00000
9462009.11.18 01:00close4730.121.486550.000000.000006.001834.98
9472009.11.18 23:09sell4740.121.496390.000000.00000
9482009.11.18 23:45close4740.121.495880.000000.000005.761840.74
9492009.11.19 00:49buy4750.121.495820.000000.00000
9502009.11.19 09:44close4750.121.489790.000000.00000-72.721768.02
9512009.11.19 23:44sell4760.121.492200.000000.00000
9522009.11.20 00:10close4760.121.491650.000000.000007.121775.14
9532009.11.20 00:15buy4770.121.491630.000000.00000
9542009.11.20 02:11close4770.121.492640.000000.0000011.761786.90
9552009.11.23 23:27buy4780.121.495970.000000.00000
9562009.11.23 23:50close4780.121.496500.000000.000006.001792.90
9572009.11.24 00:36buy4790.121.495740.000000.00000
9582009.11.24 01:07close4790.121.496250.000000.000005.761798.66
9592009.11.24 23:20buy4800.121.495990.000000.00000
9602009.11.24 23:59close4800.121.496500.000000.000005.761804.42
9612009.11.24 23:59sell4810.121.496770.000000.00000
9622009.11.25 00:38close4810.121.496250.000000.000006.761811.18
9632009.11.25 00:38buy4820.121.496140.000000.00000
9642009.11.25 02:13close4820.121.497170.000000.0000012.001823.18
9652009.11.25 23:45buy4830.121.512820.000000.00000
9662009.11.25 23:55close4830.121.513550.000000.000008.401831.58
9672009.11.26 00:23buy4840.121.512880.000000.00000
9682009.11.26 00:33close4840.121.513470.000000.000006.721838.30
9692009.11.26 00:47sell4850.121.514000.000000.00000
9702009.11.26 00:57close4850.121.513420.000000.000006.601844.90
9712009.11.26 23:00sell4860.121.501500.000000.00000
9722009.11.26 23:20close4860.121.500960.000000.000006.121851.02
9732009.11.26 23:46sell4870.121.501930.000000.00000
9742009.11.26 23:57close4870.121.501420.000000.000005.761856.78
9752009.11.27 00:00buy4880.121.500830.000000.00000
9762009.11.27 00:17close4880.121.501400.000000.000006.481863.26
9772009.11.27 00:31buy4890.121.500600.000000.00000
9782009.11.27 01:41close4890.121.494600.000000.00000-72.361790.90
9792009.11.30 23:57buy4900.121.500340.000000.00000
9802009.12.01 00:27close4900.121.500900.000000.000004.831795.73
9812009.12.01 00:47buy4910.121.500310.000000.00000
9822009.12.01 01:01close4910.121.500840.000000.000006.001801.73
9832009.12.01 23:00buy4920.121.508390.000000.00000
9842009.12.01 23:11close4920.121.508890.000000.000005.641807.37
9852009.12.01 23:26buy4930.121.508100.000000.00000
9862009.12.02 02:35close4930.121.509100.000000.0000010.111817.48
9872009.12.03 00:05sell4940.121.504900.000000.00000
9882009.12.03 00:15close4940.121.504250.000000.000007.441824.92
9892009.12.03 23:00buy4950.121.507320.000000.00000
9902009.12.04 09:29close4950.121.507930.000000.000005.431830.35
9912009.12.07 23:56sell4960.121.482420.000000.00000
9922009.12.08 00:42close4960.121.481920.000000.000006.521836.87
9932009.12.08 00:45buy4970.121.481820.000000.00000
9942009.12.08 00:55close4970.121.482450.000000.000007.201844.07
9952009.12.08 23:25sell4980.121.470440.000000.00000
9962009.12.08 23:54close4980.121.469930.000000.000005.771849.84
9972009.12.09 00:47sell4990.121.470870.000000.00000
9982009.12.09 00:56close4990.121.469860.000000.0000011.771861.61
9992009.12.10 00:04sell5000.121.473100.000000.00000
10002009.12.10 06:07close5000.121.472490.000000.000006.971868.58
10012009.12.10 23:04sell5010.121.473120.000000.00000
10022009.12.10 23:54close5010.121.472590.000000.000006.011874.59
10032009.12.11 00:28buy5020.121.472590.000000.00000
10042009.12.11 00:43close5020.121.473100.000000.000005.771880.36
10052009.12.15 00:00sell5030.121.465850.000000.00000
10062009.12.15 00:10close5030.121.465020.000000.000009.611889.97
10072009.12.15 00:25buy5040.121.465010.000000.00000
10082009.12.15 01:17close5040.121.465520.000000.000005.771895.74
10092009.12.16 00:33sell5050.121.453760.000000.00000
10102009.12.16 02:06close5050.121.452750.000000.0000011.771907.51
10112009.12.17 23:00buy5060.131.434020.000000.00000
10122009.12.17 23:10close5060.131.434540.000000.000006.391913.90
10132009.12.17 23:27buy5070.131.434010.000000.00000
10142009.12.18 01:49close5070.131.435020.000000.0000011.101925.00
10152009.12.21 23:11buy5080.131.427820.000000.00000
10162009.12.21 23:23close5080.131.428330.000000.000006.261931.26
10172009.12.21 23:40sell5090.131.428620.000000.00000
10182009.12.21 23:55close5090.131.428110.000000.000006.261937.52
10192009.12.21 23:59buy5100.131.427540.000000.00000
10202009.12.22 01:48close5100.131.428560.000000.0000011.231948.75
10212009.12.22 23:13buy5110.131.424740.000000.00000
10222009.12.22 23:24close5110.131.425260.000000.000006.391955.14
10232009.12.22 23:58buy5120.131.424770.000000.00000
10242009.12.23 00:44close5120.131.425300.000000.000004.861960.00
10252009.12.23 00:44sell5130.131.425300.000000.00000
10262009.12.23 05:00close5130.131.424690.000000.000007.561967.56
10272009.12.23 23:45sell5140.131.433600.000000.00000
10282009.12.24 00:05close5140.131.433060.000000.000009.531977.09
10292009.12.24 00:09buy5150.131.432720.000000.00000
10302009.12.24 01:06close5150.131.433250.000000.000006.521983.61
10312009.12.28 23:00buy5160.131.437720.000000.00000
10322009.12.28 23:11close5160.131.438250.000000.000006.521990.13
10332009.12.28 23:25buy5170.131.437840.000000.00000
10342009.12.29 08:48close5170.131.438450.000000.000005.901996.02
10352009.12.29 23:00buy5180.131.434700.000000.00000
10362009.12.29 23:15close5180.131.435230.000000.000006.522002.54
10372009.12.29 23:29buy5190.131.434490.000000.00000
10382009.12.29 23:45close5190.131.435060.000000.000007.042009.58
10392009.12.30 00:22buy5200.131.434720.000000.00000
10402009.12.30 01:05close5200.131.435230.000000.000006.262015.84
10412009.12.30 23:00sell5210.131.433640.000000.00000
10422009.12.31 00:40close5210.131.432610.000000.0000015.902031.74
10432009.12.31 00:40buy5220.131.432610.000000.00000
10442009.12.31 00:50close5220.131.433180.000000.000007.042038.78
10452010.01.04 23:00buy5230.131.440970.000000.00000
10462010.01.05 00:20close5230.131.442000.000000.0000011.362050.14
10472010.01.05 00:20sell5240.141.442000.000000.00000
10482010.01.05 00:30close5240.141.441470.000000.000007.022057.16
10492010.01.05 23:27sell5250.141.437000.000000.00000
10502010.01.05 23:49close5250.141.436470.000000.000007.022064.18
10512010.01.05 23:49buy5260.141.436470.000000.00000
10522010.01.06 08:47close5260.141.430450.000000.00000-86.471977.71
10532010.01.06 23:37buy5270.131.440610.000000.00000
10542010.01.06 23:54close5270.131.441140.000000.000006.521984.23
10552010.01.07 00:24buy5280.131.440500.000000.00000
10562010.01.07 02:03close5280.131.441510.000000.0000012.761996.99
10572010.01.07 23:56buy5290.131.431240.000000.00000
10582010.01.08 02:02close5290.131.432300.000000.0000011.752008.74
10592010.01.11 23:00buy5300.131.451750.000000.00000
10602010.01.12 04:17close5300.131.445710.000000.00000-80.561928.18
10612010.01.12 23:18sell5310.131.449600.000000.00000
10622010.01.12 23:31close5310.131.449080.000000.000006.381934.56
10632010.01.12 23:42buy5320.131.448700.000000.00000
10642010.01.13 08:19close5320.131.449330.000000.000006.151940.71
10652010.01.14 00:01buy5330.131.450620.000000.00000
10662010.01.14 01:34close5330.131.451690.000000.0000013.531954.24
10672010.01.14 23:15sell5340.131.450410.000000.00000
10682010.01.14 23:33close5340.131.449890.000000.000006.381960.62
10692010.01.15 00:00buy5350.131.449620.000000.00000
10702010.01.15 00:33close5350.131.450160.000000.000006.641967.26
10712010.01.15 00:37buy5360.131.449520.000000.00000
10722010.01.15 01:11close5360.131.450100.000000.000007.161974.42
10732010.01.18 23:00buy5370.131.438020.000000.00000
10742010.01.18 23:18close5370.131.438600.000000.000007.171981.59
10752010.01.18 23:30buy5380.131.437900.000000.00000
10762010.01.18 23:51close5380.131.438440.000000.000006.651988.24
10772010.01.18 23:54sell5390.131.438700.000000.00000
10782010.01.19 00:04close5390.131.438020.000000.000009.431997.67
10792010.01.19 00:26sell5400.131.438700.000000.00000
10802010.01.19 00:54close5400.131.438120.000000.000007.172004.84
10812010.01.19 23:00sell5410.131.430100.000000.00000
10822010.01.19 23:26close5410.131.429580.000000.000006.392011.23
10832010.01.19 23:40buy5420.131.429270.000000.00000
10842010.01.20 03:18close5420.131.423200.000000.00000-80.941930.29
10852010.01.20 23:06buy5430.131.409720.000000.00000
10862010.01.20 23:38close5430.131.410240.000000.000006.391936.68
10872010.01.20 23:41sell5440.131.410500.000000.00000
10882010.01.20 23:58close5440.131.409920.000000.000007.171943.85
10892010.01.21 00:18buy5450.131.409720.000000.00000
10902010.01.21 00:44close5450.131.410250.000000.000006.521950.37
10912010.01.21 00:49sell5460.131.410600.000000.00000
10922010.01.21 01:43close5460.131.410080.000000.000006.391956.76
10932010.01.21 23:28buy5470.131.408620.000000.00000
10942010.01.21 23:39close5470.131.409150.000000.000006.521963.28
10952010.01.21 23:47buy5480.131.408420.000000.00000
10962010.01.22 00:15close5480.131.408950.000000.000004.861968.14
10972010.01.22 00:31buy5490.131.408080.000000.00000
10982010.01.22 00:45close5490.131.408590.000000.000006.261974.40
10992010.01.25 23:10buy5500.131.414750.000000.00000
11002010.01.25 23:24close5500.131.415300.000000.000006.781981.18
11012010.01.25 23:49buy5510.131.414820.000000.00000
11022010.01.26 00:45close5510.131.415350.000000.000004.861986.04
11032010.01.26 00:45sell5520.131.415350.000000.00000
11042010.01.26 00:55close5520.131.414560.000000.000009.901995.94
11052010.01.26 23:49buy5530.131.407120.000000.00000
11062010.01.27 01:59close5530.131.408130.000000.0000011.102007.04
11072010.01.28 00:14sell5540.131.402600.000000.00000
11082010.01.28 00:25close5540.131.402080.000000.000006.402013.44
11092010.01.28 00:43sell5550.131.403130.000000.00000
11102010.01.28 01:16close5550.131.402600.000000.000006.532019.97
11112010.01.28 23:04buy5560.131.396470.000000.00000
11122010.01.28 23:31close5560.131.397000.000000.000006.532026.50
11132010.01.28 23:44buy5570.131.396060.000000.00000
11142010.01.28 23:46close5570.131.397100.000000.0000013.162039.66
11152010.01.29 00:24buy5580.131.396240.000000.00000
11162010.01.29 00:48close5580.131.396740.000000.000006.142045.80
11172010.02.01 23:00sell5590.131.393100.000000.00000
11182010.02.01 23:20close5590.131.392590.000000.000006.272052.07
11192010.02.01 23:23sell5600.141.393100.000000.00000
11202010.02.01 23:51close5600.141.392520.000000.000007.732059.80
11212010.02.02 00:38buy5610.141.392450.000000.00000
11222010.02.02 00:48close5610.141.393370.000000.0000012.492072.29
11232010.02.02 23:21buy5620.141.395920.000000.00000
11242010.02.03 00:00close5620.141.396450.000000.000005.242077.53
11252010.02.03 00:05sell5630.141.396600.000000.00000
11262010.02.03 00:17close5630.141.396040.000000.000007.452084.98
11272010.02.03 00:25buy5640.141.395720.000000.00000
11282010.02.03 00:29close5640.141.396790.000000.0000014.592099.57
11292010.02.03 00:31sell5650.141.396900.000000.00000
11302010.02.03 01:01close5650.141.396320.000000.000007.732107.30
11312010.02.03 23:00buy5660.141.389630.000000.00000
11322010.02.04 11:04close5660.141.383620.000000.00000-89.892017.40
11332010.02.04 23:00buy5670.131.374020.000000.00000
11342010.02.05 03:05close5670.131.367980.000000.00000-80.541936.86
11352010.02.09 23:47sell5680.131.379240.000000.00000
11362010.02.10 00:12close5680.131.378720.000000.000007.361944.22
11372010.02.10 23:01buy5690.131.372650.000000.00000
11382010.02.10 23:30close5690.131.373150.000000.000006.141950.36
11392010.02.10 23:51sell5700.131.373460.000000.00000
11402010.02.11 00:11close5700.131.372920.000000.000009.541959.90
11412010.02.11 23:29sell5710.131.368800.000000.00000
11422010.02.12 00:14close5710.131.368280.000000.000007.361967.26
11432010.02.12 00:14buy5720.131.368280.000000.00000
11442010.02.12 00:29close5720.131.368800.000000.000006.401973.66
11452010.02.12 00:34buy5730.131.368320.000000.00000
11462010.02.12 00:59close5730.131.368900.000000.000007.181980.84
11472010.02.15 23:36buy5740.131.359450.000000.00000
11482010.02.16 00:12close5740.131.360000.000000.000005.141985.98
11492010.02.16 00:20buy5750.131.359260.000000.00000
11502010.02.16 00:42close5750.131.359800.000000.000006.671992.65
11512010.02.16 00:48sell5760.131.360100.000000.00000
11522010.02.16 00:59close5760.131.359520.000000.000007.191999.84
11532010.02.17 00:33buy5770.131.376420.000000.00000
11542010.02.17 05:19close5770.131.377040.000000.000007.702007.54
11552010.02.17 23:00buy5780.131.360540.000000.00000
11562010.02.18 09:43close5780.131.354520.000000.00000-83.591923.94
11572010.02.18 23:22sell5790.131.361800.000000.00000
11582010.02.18 23:30close5790.131.360680.000000.0000014.211938.15
11592010.02.18 23:30buy5800.131.360540.000000.00000
11602010.02.18 23:35close5800.131.354480.000000.00000-79.131859.02
11612010.02.18 23:35buy5810.121.354500.000000.00000
11622010.02.18 23:38close5810.121.355530.000000.0000012.031871.05
11632010.02.22 23:06buy5820.121.359620.000000.00000
11642010.02.23 02:03close5820.121.360650.000000.0000010.501881.55
11652010.02.23 23:00buy5830.121.350020.000000.00000
11662010.02.23 23:10close5830.121.350860.000000.000009.761891.31
11672010.02.24 00:21sell5840.121.351800.000000.00000
11682010.02.24 00:31close5840.121.350840.000000.0000011.201902.51
11692010.02.24 23:32sell5850.131.353800.000000.00000
11702010.02.24 23:51close5850.131.353290.000000.000006.281908.79
11712010.02.25 23:00sell5860.131.355700.000000.00000
11722010.02.25 23:21close5860.131.355140.000000.000006.931915.72
11732010.02.25 23:26buy5870.131.354690.000000.00000
11742010.02.26 00:23close5870.131.355200.000000.000004.621920.34
11752010.02.26 00:48buy5880.131.354310.000000.00000
11762010.02.26 02:08close5880.131.355430.000000.0000014.211934.55
11772010.03.01 23:33buy5890.131.355530.000000.00000
11782010.03.01 23:58close5890.131.356050.000000.000006.411940.96
11792010.03.01 23:59sell5900.131.356200.000000.00000
11802010.03.02 00:09close5900.131.355620.000000.000008.151949.11
11812010.03.02 00:19sell5910.131.356400.000000.00000
11822010.03.02 00:34close5910.131.355850.000000.000006.801955.91
11832010.03.02 00:34buy5920.131.355610.000000.00000
11842010.03.02 00:44close5920.131.356200.000000.000007.321963.23
11852010.03.02 00:47sell5930.131.356500.000000.00000
11862010.03.02 01:24close5930.131.355920.000000.000007.191970.42
11872010.03.02 23:43sell5940.131.360950.000000.00000
11882010.03.03 10:13close5940.131.360320.000000.000008.801979.22
11892010.03.03 23:35buy5950.131.369420.000000.00000
11902010.03.04 00:07close5950.131.370000.000000.000002.201981.42
11912010.03.04 00:34buy5960.131.369400.000000.00000
11922010.03.04 01:03close5960.131.370000.000000.000007.441988.86
11932010.03.04 23:53buy5970.131.357720.000000.00000
11942010.03.05 00:03close5970.131.358280.000000.000005.271994.13
11952010.03.05 00:04sell5980.131.358500.000000.00000
11962010.03.05 00:16close5980.131.357970.000000.000006.542000.67
11972010.03.05 00:17buy5990.131.357720.000000.00000
11982010.03.05 00:43close5990.131.358300.000000.000007.192007.86
11992010.03.08 23:03buy6000.131.362690.000000.00000
12002010.03.08 23:28close6000.131.363200.000000.000006.282014.14
12012010.03.09 00:33buy6010.131.362820.000000.00000
12022010.03.09 12:49close6010.131.356790.000000.00000-78.741935.40
12032010.03.09 23:12sell6020.131.360150.000000.00000
12042010.03.10 00:12close6020.131.359610.000000.000007.631943.03
12052010.03.10 00:13buy6030.131.359420.000000.00000
12062010.03.10 00:39close6030.131.359940.000000.000006.411949.44
12072010.03.10 00:40sell6040.131.360300.000000.00000
12082010.03.10 00:41close6040.131.359220.000000.0000013.691963.13
12092010.03.10 23:08sell6050.131.365400.000000.00000
12102010.03.11 01:48close6050.131.364350.000000.0000016.171979.29
12112010.03.11 23:03sell6060.131.368100.000000.00000
12122010.03.11 23:13close6060.131.367570.000000.000006.531985.82
12132010.03.12 00:11buy6070.131.367220.000000.00000
12142010.03.12 00:49close6070.131.367750.000000.000006.531992.35
12152010.03.15 23:07sell6080.131.367700.000000.00000
12162010.03.16 00:01close6080.131.367170.000000.000007.491999.84
12172010.03.16 00:01buy6090.131.367020.000000.00000
12182010.03.16 00:54close6090.131.367540.000000.000006.402006.24
12192010.03.17 00:16sell6100.131.377200.000000.00000
12202010.03.17 00:48close6100.131.376620.000000.000007.182013.42
12212010.03.18 00:41buy6110.131.373380.000000.00000
12222010.03.18 08:46close6110.131.367290.000000.00000-79.531933.89
12232010.03.18 23:30sell6120.131.361820.000000.00000
12242010.03.18 23:42close6120.131.361290.000000.000006.541940.43
12252010.03.19 00:13buy6130.131.360330.000000.00000
12262010.03.19 00:57close6130.131.360860.000000.000006.541946.97
12272010.03.22 23:01sell6140.131.355300.000000.00000
12282010.03.23 03:42close6140.131.354670.000000.000008.801955.77
12292010.03.23 23:58buy6150.131.349820.000000.00000
12302010.03.24 00:12close6150.131.350460.000000.000006.311962.08
12312010.03.24 00:34buy6160.131.349570.000000.00000
12322010.03.24 08:06close6160.131.343560.000000.00000-78.481883.60
12332010.03.25 00:15buy6170.121.331320.000000.00000
12342010.03.25 00:47close6170.121.331830.000000.000005.801889.40
12352010.03.25 00:47sell6180.121.331830.000000.00000
12362010.03.25 01:16close6180.121.331320.000000.000005.801895.20
12372010.03.25 23:30buy6190.121.327920.000000.00000
12382010.03.26 02:31close6190.121.328940.000000.0000010.391905.58
12392010.03.29 23:00sell6200.131.347900.000000.00000
12402010.03.30 03:32close6200.131.347240.000000.000009.191914.77
12412010.03.30 23:19buy6210.131.340920.000000.00000
12422010.03.30 23:39close6210.131.341420.000000.000006.151920.92
12432010.03.30 23:44sell6220.131.341690.000000.00000
12442010.03.30 23:55close6220.131.341140.000000.000006.801927.72
12452010.03.31 00:02buy6230.131.340920.000000.00000
12462010.03.31 00:21close6230.131.341430.000000.000006.281934.00
12472010.03.31 00:22sell6240.131.341520.000000.00000
12482010.03.31 03:38close6240.131.340520.000000.0000012.651946.65
12492010.04.01 00:49buy6250.131.350520.000000.00000
12502010.04.01 02:11close6250.131.351550.000000.0000013.041959.69
12512010.04.01 23:00sell6260.131.358400.000000.00000
12522010.04.02 03:10close6260.131.357720.000000.000009.451969.14
12532010.04.05 23:41sell6270.131.348400.000000.00000
12542010.04.06 00:11close6270.131.347890.000000.000007.241976.38
12552010.04.06 23:51buy6280.131.339390.000000.00000
12562010.04.07 00:02close6280.131.339900.000000.000004.621981.00
12572010.04.07 23:18buy6290.131.334860.000000.00000
12582010.04.08 10:48close6290.131.328860.000000.00000-83.331897.67
12592010.04.08 23:31sell6300.121.335540.000000.00000
12602010.04.09 07:57close6300.121.334880.000000.000008.481906.15
12612010.04.12 23:09sell6310.131.358780.000000.00000
12622010.04.13 02:59close6310.131.358540.000000.000003.731909.88
12632010.04.13 23:00buy6320.131.358720.000000.00000
12642010.04.13 23:09close6320.131.359720.000000.0000012.651922.53
12652010.04.13 23:09sell6330.131.359720.000000.00000
12662010.04.14 04:15close6330.131.365730.000000.00000-77.521845.01
12672010.04.14 23:15buy6340.121.365190.000000.00000
12682010.04.14 23:37close6340.121.365700.000000.000005.791850.80
12692010.04.14 23:49buy6350.121.365170.000000.00000
12702010.04.15 03:06close6350.121.366200.000000.000007.431858.23
12712010.04.15 23:00sell6360.121.357900.000000.00000
12722010.04.15 23:19close6360.121.357390.000000.000005.791864.02
12732010.04.15 23:29sell6370.121.358000.000000.00000
12742010.04.15 23:39close6370.121.357400.000000.000006.871870.89
12752010.04.16 00:00buy6380.121.357070.000000.00000
12762010.04.16 00:10close6380.121.357720.000000.000007.471878.36
12772010.04.16 00:25sell6390.121.358200.000000.00000
12782010.04.16 00:48close6390.121.357700.000000.000005.671884.03
12792010.04.19 23:00sell6400.121.348600.000000.00000
12802010.04.19 23:10close6400.121.348090.000000.000005.801889.83
12812010.04.19 23:14sell6410.121.348460.000000.00000
12822010.04.20 03:06close6410.121.348400.000000.000001.281891.12
12832010.04.20 23:21buy6420.121.343910.000000.00000
12842010.04.21 09:48close6420.121.344530.000000.000005.591896.70
12852010.04.21 23:00buy6430.121.339320.000000.00000
12862010.04.22 08:38close6430.121.339930.000000.000002.401899.11
12872010.04.22 23:04buy6440.121.330670.000000.00000
12882010.04.23 02:06close6440.121.324650.000000.00000-74.091825.01
12892010.04.29 23:06buy6450.121.322910.000000.00000
12902010.04.29 23:21close6450.121.323420.000000.000005.801830.81
12912010.04.30 00:06buy6460.121.322440.000000.00000
12922010.04.30 00:22close6460.121.323000.000000.000006.401837.21
12932010.04.30 00:23sell6470.121.323630.000000.00000
12942010.04.30 04:31close6470.121.323020.000000.000007.001844.21
12952010.05.03 23:06buy6480.121.319020.000000.00000
12962010.05.03 23:17close6480.121.319600.000000.000006.641850.85
12972010.05.03 23:35buy6490.121.318850.000000.00000
12982010.05.03 23:56close6490.121.319360.000000.000005.801856.65
12992010.05.04 00:49buy6500.121.318860.000000.00000
13002010.05.04 01:11close6500.121.319400.000000.000006.161862.81
13012010.05.06 00:48sell6510.121.282000.000000.00000
13022010.05.06 01:11close6510.121.281470.000000.000006.051868.86
13032010.05.11 00:47sell6520.121.278890.000000.00000
13042010.05.11 01:05close6520.121.278370.000000.000005.931874.79
13052010.05.12 23:12buy6530.121.261920.000000.00000
13062010.05.13 00:33close6530.121.262970.000000.000007.701882.49
13072010.05.13 00:33sell6540.121.262970.000000.00000
13082010.05.13 00:44close6540.121.262420.000000.000006.301888.79
13092010.05.14 00:45buy6550.121.252070.000000.00000
13102010.05.14 01:04close6550.121.252600.000000.000006.061894.85
13112010.05.18 00:16sell6560.121.239500.000000.00000
13122010.05.18 00:23close6560.121.238420.000000.0000012.661907.51
13132010.05.18 00:23buy6570.131.238420.000000.00000
13142010.05.18 00:30close6570.131.239460.000000.0000013.201920.71
13152010.05.18 00:30sell6580.131.239460.000000.00000
13162010.05.18 01:05close6580.131.238900.000000.000006.961927.67
13172010.05.19 23:30sell6590.131.239200.000000.00000
13182010.05.20 02:31close6590.131.238120.000000.0000016.601944.27
13192010.05.31 23:32buy6600.131.229700.000000.00000
13202010.05.31 23:55close6600.131.230300.000000.000007.481951.75
13212010.05.31 23:57sell6610.131.230400.000000.00000
13222010.06.01 01:32close6610.131.229370.000000.0000014.031965.78
13232010.06.02 23:45sell6620.131.225400.000000.00000
13242010.06.02 23:49close6620.131.224320.000000.0000013.721979.50
13252010.06.02 23:55sell6630.131.225300.000000.00000
13262010.06.03 00:16close6630.131.224700.000000.0000010.361989.85
13272010.06.08 00:30buy6640.131.191320.000000.00000
13282010.06.08 01:08close6640.131.191880.000000.000006.971996.82
13292010.06.10 00:41buy6650.131.197960.000000.00000
13302010.06.10 00:59close6650.131.198500.000000.000006.712003.53
13312010.06.15 00:45buy6660.131.221120.000000.00000
13322010.06.15 01:02close6660.131.221700.000000.000007.222010.75
13332010.06.15 23:25buy6670.131.233360.000000.00000
13342010.06.16 09:20close6670.131.233990.000000.000006.212016.96
13352010.06.16 23:15sell6680.131.231050.000000.00000
13362010.06.16 23:41close6680.131.230520.000000.000006.572023.53
13372010.06.17 00:11sell6690.131.231300.000000.00000
13382010.06.17 00:18close6690.131.230300.000000.0000012.682036.21
13392010.06.17 00:18buy6700.131.230300.000000.00000
13402010.06.17 10:12close6700.131.224300.000000.00000-78.321957.89
13412010.06.17 23:57sell6710.131.239000.000000.00000
13422010.06.18 00:06close6710.131.237960.000000.0000014.161972.05
13432010.06.21 23:03sell6720.131.232300.000000.00000
13442010.06.21 23:14close6720.131.231790.000000.000006.311978.36
13452010.06.21 23:59buy6730.131.231360.000000.00000
13462010.06.22 00:18close6730.131.231900.000000.000005.041983.40
13472010.06.22 00:19buy6740.131.230620.000000.00000
13482010.06.22 00:22close6740.131.231650.000000.0000013.071996.47
13492010.06.22 23:30buy6750.131.226620.000000.00000
13502010.06.22 23:46close6750.131.227140.000000.000006.442002.91
13512010.06.23 00:02buy6760.131.226320.000000.00000
13522010.06.23 00:58close6760.131.226900.000000.000007.222010.13
13532010.06.23 23:45buy6770.131.230840.000000.00000
13542010.06.24 00:15close6770.131.231360.000000.000001.462011.59
13552010.06.24 00:23sell6780.131.231800.000000.00000
13562010.06.24 00:37close6780.131.231290.000000.000006.312017.90
13572010.06.25 00:03sell6790.131.233430.000000.00000
13582010.06.25 00:18close6790.131.232910.000000.000006.442024.34
13592010.06.25 00:44buy6800.131.232620.000000.00000
13602010.06.25 01:03close6800.131.233200.000000.000007.222031.56
13612010.06.29 00:33buy6810.131.227270.000000.00000
13622010.06.29 00:57close6810.131.227800.000000.000006.572038.13
13632010.06.30 00:15buy6820.131.218220.000000.00000
13642010.06.30 00:31close6820.131.218750.000000.000006.572044.70
13652010.06.30 00:36buy6830.131.218120.000000.00000
13662010.06.30 00:51close6830.131.218700.000000.000007.222051.92
13672010.06.30 23:45buy6840.141.222490.000000.00000
13682010.06.30 23:55close6840.141.223120.000000.000008.482060.40
13692010.07.05 23:22sell6850.141.254200.000000.00000
13702010.07.05 23:49close6850.141.253640.000000.000007.492067.89
13712010.07.05 23:49buy6860.141.253640.000000.00000
13722010.07.06 00:15close6860.141.254200.000000.000005.702073.59
13732010.07.06 00:15sell6870.141.254200.000000.00000
13742010.07.06 00:36close6870.141.253620.000000.000007.772081.36
13752010.07.06 00:36buy6880.141.253620.000000.00000
13762010.07.06 01:31close6880.141.254200.000000.000007.772089.13
13772010.07.07 00:29sell6890.141.262800.000000.00000
13782010.07.07 00:44close6890.141.262290.000000.000006.792095.92
13792010.07.07 23:18sell6900.141.264670.000000.00000
13802010.07.07 23:38close6900.141.264120.000000.000007.352103.27
13812010.07.07 23:40buy6910.141.263660.000000.00000
13822010.07.07 23:52close6910.141.264170.000000.000006.792110.06
13832010.07.07 23:59buy6920.141.263620.000000.00000
13842010.07.08 03:09close6920.141.264710.000000.000009.552119.61
13852010.07.09 00:45sell6930.141.269900.000000.00000
13862010.07.09 00:55close6930.141.269330.000000.000007.622127.23
13872010.07.12 23:02sell6940.141.259460.000000.00000
13882010.07.13 00:31close6940.141.258420.000000.0000015.242142.47
13892010.07.13 00:31buy6950.141.258420.000000.00000
13902010.07.13 00:52close6950.141.259000.000000.000007.772150.24
13912010.07.13 23:31sell6960.141.272240.000000.00000
13922010.07.14 02:07close6960.141.271240.000000.0000014.672164.91
13932010.07.14 23:25buy6970.141.273220.000000.00000
13942010.07.14 23:44close6970.141.273800.000000.000007.762172.67
13952010.07.14 23:50sell6980.141.274100.000000.00000
13962010.07.15 00:34close6980.141.273520.000000.0000010.862183.53
13972010.07.15 00:37buy6990.141.273420.000000.00000
13982010.07.15 00:52close6990.141.274000.000000.000007.762191.29
13992010.07.19 23:00buy7000.141.294120.000000.00000
14002010.07.19 23:17close7000.141.294630.000000.000006.782198.07
14012010.07.19 23:48buy7010.151.294190.000000.00000
14022010.07.20 04:09close7010.151.294860.000000.000007.742205.81
14032010.07.20 23:15buy7020.151.288050.000000.00000
14042010.07.21 00:10close7020.151.288600.000000.000005.942211.76
14052010.07.21 00:30buy7030.151.287920.000000.00000
14062010.07.21 00:51close7030.151.288440.000000.000007.412219.17
14072010.07.21 23:45buy7040.151.275730.000000.00000
14082010.07.22 01:19close7040.151.276800.000000.000009.922229.09
14092010.07.23 00:02sell7050.151.289430.000000.00000
14102010.07.23 00:15close7050.151.288880.000000.000007.862236.95
14112010.07.23 00:19buy7060.151.288720.000000.00000
14122010.07.23 01:08close7060.151.289300.000000.000008.312245.26
14132010.07.26 23:47buy7070.151.298730.000000.00000
14142010.07.26 23:59close7070.151.299250.000000.000007.412252.67
14152010.07.27 00:01sell7080.151.299500.000000.00000
14162010.07.27 00:11close7080.151.298990.000000.000007.262259.93
14172010.07.27 00:22buy7090.151.298660.000000.00000
14182010.07.27 00:32close7090.151.299250.000000.000008.462268.39
14192010.07.27 00:39buy7100.151.298610.000000.00000
14202010.07.27 04:29close7100.151.298860.000000.000003.362271.75
14212010.07.27 23:00sell7110.151.300150.000000.00000
14222010.07.27 23:19close7110.151.299620.000000.000007.562279.31
14232010.07.27 23:22buy7120.151.299110.000000.00000
14242010.07.27 23:44close7120.151.299650.000000.000007.712287.02
14252010.07.28 00:44sell7130.151.299870.000000.00000
14262010.07.28 01:58close7130.151.298850.000000.0000014.912301.93
14272010.07.28 23:10sell7140.151.298800.000000.00000
14282010.07.29 03:54close7140.151.298170.000000.0000012.382314.31
14292010.07.29 23:00buy7150.151.307570.000000.00000
14302010.07.30 09:45close7150.151.308200.000000.000007.142321.45
14312010.08.02 23:31sell7160.151.317860.000000.00000
14322010.08.02 23:57close7160.151.317350.000000.000007.252328.70
14332010.08.03 00:21sell7170.151.318300.000000.00000
14342010.08.03 00:31close7170.151.317600.000000.0000010.102338.80
14352010.08.03 00:36buy7180.151.317130.000000.00000
14362010.08.03 00:47close7180.151.317700.000000.000008.152346.95
14372010.08.04 00:13buy7190.161.322550.000000.00000
14382010.08.04 04:03close7190.161.322560.000000.00000-0.262346.69
14392010.08.04 23:30buy7200.161.315420.000000.00000
14402010.08.04 23:58close7200.161.316000.000000.000008.862355.55
14412010.08.05 00:10buy7210.161.315170.000000.00000
14422010.08.05 00:20close7210.161.315800.000000.000009.662365.21
14432010.08.05 00:41buy7220.161.315230.000000.00000
14442010.08.05 01:08close7220.161.315800.000000.000008.702373.91
14452010.08.05 23:00sell7230.161.318900.000000.00000
14462010.08.05 23:10close7230.161.318390.000000.000007.742381.65
14472010.08.05 23:40sell7240.161.318900.000000.00000
14482010.08.06 00:03close7240.161.318370.000000.000009.242390.89
14492010.08.06 00:27buy7250.161.318220.000000.00000
14502010.08.06 04:18close7250.161.318220.000000.00000-0.422390.47
14512010.08.09 23:17sell7260.161.323050.000000.00000
14522010.08.09 23:45close7260.161.322530.000000.000007.902398.37
14532010.08.09 23:47buy7270.161.322320.000000.00000
14542010.08.10 00:11close7270.161.322820.000000.000005.542403.91
14552010.08.10 00:48buy7280.161.322120.000000.00000
14562010.08.10 01:31close7280.161.322700.000000.000008.862412.77
14572010.08.10 23:45buy7290.161.317220.000000.00000
14582010.08.11 00:05close7290.161.317740.000000.000005.862418.62
14592010.08.11 23:02buy7300.161.287470.000000.00000
14602010.08.12 03:53close7300.161.288080.000000.000003.222421.84
14612010.08.12 23:07buy7310.161.282040.000000.00000
14622010.08.12 23:32close7310.161.282550.000000.000007.752429.59
14632010.08.12 23:56sell7320.161.283000.000000.00000
14642010.08.13 00:06close7320.161.281920.000000.0000018.052447.64
14652010.08.13 00:06buy7330.161.281920.000000.00000
14662010.08.13 00:19close7330.161.282500.000000.000008.872456.51
14672010.08.13 00:35sell7340.161.283000.000000.00000
14682010.08.13 01:00close7340.161.282450.000000.000008.392464.90
14692010.08.16 23:34sell7350.161.282150.000000.00000
14702010.08.17 00:28close7350.161.281620.000000.000009.252474.15
14712010.08.17 23:01buy7360.161.287620.000000.00000
14722010.08.17 23:50close7360.161.288200.000000.000008.872483.02
14732010.08.17 23:57sell7370.161.288400.000000.00000
14742010.08.18 00:07close7370.161.287770.000000.0000010.852493.87
14752010.08.18 00:28buy7380.171.287520.000000.00000
14762010.08.18 11:39close7380.171.288200.000000.0000011.122504.99
14772010.08.18 23:03buy7390.171.285530.000000.00000
14782010.08.19 02:59close7390.171.279500.000000.00000-109.462395.53
14792010.08.19 23:58buy7400.161.281650.000000.00000
14802010.08.20 00:08close7400.161.282400.000000.000009.552405.07
14812010.08.20 00:09buy7410.161.281620.000000.00000
14822010.08.20 00:31close7410.161.282200.000000.000008.872413.94
14832010.08.23 23:00buy7420.161.266220.000000.00000
14842010.08.24 12:59close7420.161.260160.000000.00000-99.412314.53
14852010.08.24 23:17buy7430.151.266620.000000.00000
14862010.08.25 10:51close7430.151.267250.000000.000007.152321.68
14872010.08.25 23:00buy7440.151.264740.000000.00000
14882010.08.25 23:34close7440.151.265300.000000.000008.022329.70
14892010.08.25 23:48sell7450.151.265500.000000.00000
14902010.08.26 00:01close7450.151.264920.000000.0000011.642341.34
14912010.08.26 00:24sell7460.161.266000.000000.00000
14922010.08.26 01:20close7460.161.265480.000000.000007.912349.25
14932010.08.27 00:46buy7470.161.271020.000000.00000
14942010.08.27 00:59close7470.161.271600.000000.000008.872358.12
14952010.08.30 23:21buy7480.161.265920.000000.00000
14962010.08.30 23:37close7480.161.266450.000000.000008.072366.19
14972010.08.31 00:00buy7490.161.265920.000000.00000
14982010.08.31 00:10close7490.161.266420.000000.000007.592373.78
14992010.08.31 00:49buy7500.161.266020.000000.00000
15002010.08.31 01:05close7500.161.266600.000000.000008.872382.65
15012010.08.31 23:53sell7510.161.268100.000000.00000
15022010.09.01 02:59close7510.161.267020.000000.0000018.052400.70
15032010.09.01 23:07sell7520.161.280600.000000.00000
15042010.09.02 00:46close7520.161.279420.000000.0000022.012422.71
15052010.09.02 00:46buy7530.161.279420.000000.00000
15062010.09.02 00:56close7530.161.280600.000000.0000018.472441.18
15072010.09.02 23:01sell7540.161.282300.000000.00000
15082010.09.03 02:51close7540.161.281510.000000.0000013.412454.59
15092010.09.06 23:05sell7550.161.287500.000000.00000
15102010.09.07 00:05close7550.161.286970.000000.000009.252463.84
15112010.09.07 00:29buy7560.161.287000.000000.00000
15122010.09.07 00:57close7560.161.287500.000000.000007.592471.43
15132010.09.07 23:45buy7570.161.268320.000000.00000
15142010.09.08 03:00close7570.161.269340.000000.0000013.872485.30
15152010.09.09 23:24buy7580.161.269820.000000.00000
15162010.09.10 10:11close7580.161.270450.000000.000007.632492.92
15172010.09.13 23:34sell7590.171.287680.000000.00000
15182010.09.14 01:56close7590.171.286620.000000.0000018.832511.76
15192010.09.15 23:39buy7600.171.300650.000000.00000
15202010.09.16 00:34close7600.171.301180.000000.000002.062513.81
15212010.09.16 00:34sell7610.171.301220.000000.00000
15222010.09.16 03:21close7610.171.300220.000000.0000016.562530.37
15232010.09.16 23:00buy7620.171.307720.000000.00000
15242010.09.16 23:19close7620.171.308240.000000.000008.402538.77
15252010.09.16 23:19sell7630.171.308320.000000.00000
15262010.09.16 23:40close7630.171.307800.000000.000008.402547.17
15272010.09.16 23:40buy7640.171.307790.000000.00000
15282010.09.17 05:09close7640.171.308400.000000.000007.762554.93
15292010.09.20 23:04sell7650.171.306460.000000.00000
15302010.09.20 23:52close7650.171.305940.000000.000008.402563.33
15312010.09.21 00:04buy7660.171.305820.000000.00000
15322010.09.21 00:14close7660.171.306550.000000.0000011.972575.30
15332010.09.22 23:52sell7670.171.339550.000000.00000
15342010.09.23 01:45close7670.171.338520.000000.0000020.812596.11
15352010.09.24 00:30buy7680.171.331220.000000.00000
15362010.09.24 01:05close7680.171.331790.000000.000009.242605.35
15372010.09.27 23:02buy7690.171.346720.000000.00000
15382010.09.28 09:55close7690.171.340700.000000.00000-104.972500.38
15392010.09.29 00:28buy7700.171.357840.000000.00000
15402010.09.29 00:56close7700.171.358370.000000.000008.552508.93
15412010.09.30 00:06buy7710.171.362320.000000.00000
15422010.09.30 00:21close7710.171.362900.000000.000009.402518.33
15432010.09.30 00:25buy7720.171.362060.000000.00000
15442010.09.30 00:43close7720.171.362600.000000.000008.722527.05
15452010.09.30 23:49buy7730.171.363150.000000.00000
15462010.10.01 03:13close7730.171.364180.000000.0000014.882541.93
15472010.10.04 23:00sell7740.171.368730.000000.00000
15482010.10.05 00:47close7740.171.367700.000000.0000018.292560.22
15492010.10.05 00:47buy7750.171.367700.000000.00000
15502010.10.05 07:51close7750.171.368300.000000.000009.732569.95
15512010.10.05 23:16buy7760.171.383160.000000.00000
15522010.10.05 23:40close7760.171.383670.000000.000008.202578.15
15532010.10.06 23:19buy7770.171.392990.000000.00000
15542010.10.07 00:06close7770.171.393540.000000.000002.372580.52
15552010.10.07 00:07sell7780.171.393600.000000.00000
15562010.10.07 00:32close7780.171.393070.000000.000008.542589.06
15572010.10.07 00:34buy7790.171.392860.000000.00000
15582010.10.07 08:27close7790.171.393470.000000.000009.902598.96
15592010.10.07 23:30sell7800.171.392200.000000.00000
15602010.10.08 00:59close7800.171.391120.000000.0000019.142618.10
15612010.10.11 23:00buy7810.171.387220.000000.00000
15622010.10.11 23:14close7810.171.387800.000000.000009.392627.49
15632010.10.12 00:00buy7820.171.387240.000000.00000
15642010.10.12 00:57close7820.171.387770.000000.000008.542636.03
15652010.10.12 23:56sell7830.181.392200.000000.00000
15662010.10.13 00:40close7830.181.391690.000000.0000010.012646.04
15672010.10.13 00:40buy7840.181.391690.000000.00000
15682010.10.13 03:14close7840.181.392740.000000.0000018.402664.44
15692010.10.13 23:01buy7850.181.395390.000000.00000
15702010.10.13 23:16close7850.181.395900.000000.000008.682673.12
15712010.10.13 23:17sell7860.181.396200.000000.00000
15722010.10.13 23:35close7860.181.395690.000000.000008.682681.80
15732010.10.14 00:11sell7870.181.396470.000000.00000
15742010.10.14 00:34close7870.181.395960.000000.000008.682690.48
15752010.10.14 00:43buy7880.181.395690.000000.00000
15762010.10.14 00:57close7880.181.396300.000000.0000010.482700.96
15772010.10.14 23:00sell7890.181.407200.000000.00000
15782010.10.15 02:06close7890.181.406200.000000.0000018.822719.77
15792010.10.18 23:11buy7900.181.398110.000000.00000
15802010.10.19 03:30close7900.181.398810.000000.000009.802729.58
15812010.10.19 23:49buy7910.181.372620.000000.00000
15822010.10.20 00:12close7910.181.373130.000000.000006.392735.97
15832010.10.20 00:13sell7920.181.373320.000000.00000
15842010.10.20 00:48close7920.181.372820.000000.000008.512744.48
15852010.10.20 23:55sell7930.181.395770.000000.00000
15862010.10.21 03:17close7930.181.394720.000000.0000022.382766.86
15872010.10.21 23:21buy7940.181.391610.000000.00000
15882010.10.22 00:21close7940.181.392350.000000.0000010.522777.38
15892010.10.22 00:21sell7950.181.392350.000000.00000
15902010.10.22 01:31close7950.181.391340.000000.0000017.682795.06
15912010.10.25 23:31buy7960.191.396560.000000.00000
15922010.10.26 08:22close7960.191.397190.000000.000009.012804.07
15932010.10.26 23:16sell7970.191.385720.000000.00000
15942010.10.26 23:28close7970.191.385220.000000.000008.972813.04
15952010.10.27 00:01sell7980.191.386000.000000.00000
15962010.10.27 00:17close7980.191.385420.000000.0000010.492823.53
15972010.10.27 00:38sell7990.191.386150.000000.00000
15982010.10.27 00:48close7990.191.385620.000000.000009.542833.07
15992010.10.27 23:59sell8000.191.377000.000000.00000
16002010.10.28 00:09close8000.191.376490.000000.0000013.372846.44
16012010.10.28 00:15sell8010.191.377050.000000.00000
16022010.10.28 00:36close8010.191.376520.000000.000009.552855.99
16032010.10.28 00:41sell8020.191.377100.000000.00000
16042010.10.28 00:51close8020.191.376450.000000.0000011.832867.82
16052010.10.29 00:03buy8030.191.392540.000000.00000
16062010.10.29 00:16close8030.191.393100.000000.0000010.112877.93
16072010.10.29 00:19sell8040.191.393240.000000.00000
16082010.10.29 00:46close8040.191.392720.000000.000009.352887.28
16092010.10.29 00:46buy8050.191.392520.000000.00000
16102010.10.29 01:45close8050.191.393050.000000.000009.542896.82
16112010.11.01 23:38sell8060.191.389100.000000.00000
16122010.11.02 04:18close8060.191.388470.000000.0000012.842909.66
16132010.11.02 23:07sell8070.191.403500.000000.00000
16142010.11.02 23:18close8070.191.402940.000000.0000010.112919.77
16152010.11.03 00:14sell8080.191.403780.000000.00000
16162010.11.03 00:58close8080.191.403230.000000.000009.922929.69
16172010.11.05 00:15buy8090.201.419720.000000.00000
16182010.11.05 00:25close8090.201.420730.000000.0000019.632949.32
16192010.11.05 00:31sell8100.201.421230.000000.00000
16202010.11.05 03:49close8100.201.420220.000000.0000019.632968.95
16212010.11.08 23:29buy8110.201.391370.000000.00000
16222010.11.08 23:42close8110.201.391890.000000.000009.842978.79
16232010.11.09 00:13sell8120.201.392420.000000.00000
16242010.11.09 00:28close8120.201.391900.000000.000009.842988.63
16252010.11.09 00:28buy8130.201.391520.000000.00000
16262010.11.09 01:11close8130.201.392080.000000.0000010.642999.27
16272010.11.10 00:30buy8140.201.376950.000000.00000
16282010.11.10 03:16close8140.201.377970.000000.0000019.853019.12
16292010.11.11 00:10buy8150.201.377670.000000.00000
16302010.11.11 00:59close8150.201.378200.000000.0000010.053029.17
16312010.11.11 23:39sell8160.201.366370.000000.00000
16322010.11.12 00:08close8160.201.365870.000000.0000010.923040.10
16332010.11.12 00:11buy8170.201.365620.000000.00000
16342010.11.12 00:21close8170.201.366370.000000.0000014.453054.55
16352010.11.12 00:44buy8180.201.365720.000000.00000
16362010.11.12 00:54close8180.201.366300.000000.0000011.053065.60
16372010.11.16 00:21sell8190.201.358940.000000.00000
16382010.11.16 00:33close8190.201.358380.000000.0000010.663076.26
16392010.11.17 00:30buy8200.211.348460.000000.00000
16402010.11.17 00:45close8200.211.349070.000000.0000012.243088.50
16412010.11.17 23:45sell8210.211.352460.000000.00000
16422010.11.18 05:22close8210.211.358490.000000.00000-122.562965.94
16432010.11.18 23:08sell8220.201.364000.000000.00000
16442010.11.18 23:39close8220.201.363490.000000.000009.652975.59
16452010.11.18 23:53sell8230.201.364400.000000.00000
16462010.11.19 00:03close8230.201.363570.000000.0000017.522993.12
16472010.11.19 00:33buy8240.201.363220.000000.00000
16482010.11.19 00:44close8240.201.364000.000000.0000015.053008.17
16492010.11.22 23:45buy8250.201.361520.000000.00000
16502010.11.22 23:55close8250.201.362220.000000.0000013.463021.63
16512010.11.22 23:56sell8260.201.362400.000000.00000
16522010.11.23 00:34close8260.201.361820.000000.0000012.533034.16
16532010.11.23 00:34buy8270.201.361820.000000.00000
16542010.11.23 00:45close8270.201.362380.000000.0000010.663044.82
16552010.11.23 23:19buy8280.201.336760.000000.00000
16562010.11.24 00:14close8280.201.337280.000000.000007.323052.14
16572010.11.24 00:14sell8290.201.337280.000000.00000
16582010.11.24 00:25close8290.201.336710.000000.0000010.873063.01
16592010.11.25 00:07sell8300.201.333500.000000.00000
16602010.11.25 02:40close8300.201.332470.000000.0000020.073083.08
16612010.11.25 23:30buy8310.211.335070.000000.00000
16622010.11.25 23:44close8310.211.335600.000000.0000010.573093.65
16632010.11.25 23:49buy8320.211.334920.000000.00000
16642010.11.25 23:53close8320.211.335940.000000.0000020.863114.51
16652010.11.26 00:40buy8330.211.335140.000000.00000
16662010.11.26 08:39close8330.211.329140.000000.00000-126.562987.95
16672010.11.29 23:51sell8340.201.312390.000000.00000
16682010.11.30 00:01close8340.201.311870.000000.0000011.352999.30
16692010.11.30 00:31buy8350.201.311420.000000.00000
16702010.11.30 01:13close8350.201.311940.000000.000009.883009.18
16712010.12.01 23:35buy8360.201.313440.000000.00000
16722010.12.02 00:00close8360.201.313970.000000.000002.413011.59
16732010.12.02 00:31buy8370.201.313010.000000.00000
16742010.12.02 08:43close8370.201.313710.000000.0000013.473025.06
16752010.12.02 23:00sell8380.201.322470.000000.00000
16762010.12.02 23:31close8380.201.321920.000000.0000010.473035.53
16772010.12.02 23:58buy8390.201.321420.000000.00000
16782010.12.03 07:56close8390.201.322040.000000.000009.323044.84
16792010.12.06 23:01buy8400.201.330970.000000.00000
16802010.12.07 04:07close8400.201.331600.000000.000009.523054.36
16812010.12.08 00:30buy8410.201.325720.000000.00000
16822010.12.08 00:54close8410.201.326270.000000.0000010.473064.83
16832010.12.08 23:39sell8420.201.326540.000000.00000
16842010.12.08 23:52close8420.201.326010.000000.0000010.073074.90
16852010.12.09 23:14sell8430.211.324500.000000.00000
16862010.12.09 23:35close8430.211.323980.000000.0000010.363085.26
16872010.12.09 23:57buy8440.211.323530.000000.00000
16882010.12.10 00:23close8440.211.324060.000000.000007.893093.15
16892010.12.10 00:47buy8450.211.323520.000000.00000
16902010.12.10 01:10close8450.211.324030.000000.0000010.153103.30
16912010.12.14 00:20sell8460.211.339700.000000.00000
16922010.12.14 00:30close8460.211.339170.000000.0000010.573113.87
16932010.12.14 00:42buy8470.211.338690.000000.00000
16942010.12.14 01:27close8470.211.339190.000000.000009.943123.81
16952010.12.15 00:36buy8480.211.337220.000000.00000
16962010.12.15 00:46close8480.211.337750.000000.0000010.573134.38
16972010.12.15 23:30buy8490.211.321120.000000.00000
16982010.12.16 00:10close8490.211.321650.000000.000002.533136.91
16992010.12.16 00:18sell8500.211.322000.000000.00000
17002010.12.16 01:11close8500.211.321490.000000.0000010.153147.06
17012010.12.17 00:37buy8510.211.323320.000000.00000
17022010.12.17 00:47close8510.211.324060.000000.0000014.983162.04
17032010.12.20 23:49sell8520.211.312580.000000.00000
17042010.12.21 00:00close8520.211.312060.000000.0000011.923173.96
17052010.12.21 00:30buy8530.211.311260.000000.00000
17062010.12.21 00:43close8530.211.311800.000000.0000010.793184.75
17072010.12.21 23:05sell8540.211.309800.000000.00000
17082010.12.21 23:16close8540.211.309220.000000.0000011.633196.38
17092010.12.21 23:36sell8550.211.310130.000000.00000
17102010.12.21 23:47close8550.211.309610.000000.0000010.373206.75
17112010.12.22 00:13buy8560.211.309110.000000.00000
17122010.12.22 00:27close8560.211.309680.000000.0000011.423218.17
17132010.12.22 00:36sell8570.211.310200.000000.00000
17142010.12.22 00:48close8570.211.309530.000000.0000013.523231.69
17152010.12.22 23:00sell8580.221.309800.000000.00000
17162010.12.23 10:50close8580.221.309200.000000.0000017.493249.18
17172010.12.23 23:44buy8590.221.311210.000000.00000
17182010.12.24 01:58close8590.221.312240.000000.0000019.273268.45
17192010.12.27 23:16sell8600.221.315940.000000.00000
17202010.12.28 02:15close8600.221.321970.000000.00000-131.623136.83
17212010.12.28 23:13sell8610.211.312030.000000.00000
17222010.12.28 23:51close8610.211.311520.000000.0000010.163146.99
17232010.12.28 23:53buy8620.211.311450.000000.00000
17242010.12.29 03:53close8620.211.312100.000000.0000010.423157.40
17252010.12.29 23:00buy8630.211.321850.000000.00000
17262010.12.29 23:20close8630.211.322370.000000.0000010.363167.76
17272010.12.30 00:29buy8640.211.322270.000000.00000
17282010.12.30 02:17close8640.211.323280.000000.0000020.653188.41
17292010.12.30 23:58buy8650.211.328120.000000.00000
17302010.12.31 00:00close8650.211.329130.000000.0000017.973206.38
17312011.01.03 23:00buy8660.211.334980.000000.00000
17322011.01.03 23:29close8660.211.335490.000000.0000010.153216.53
17332011.01.03 23:57sell8670.211.335940.000000.00000
17342011.01.04 00:34close8670.211.335430.000000.0000011.703228.23
17352011.01.04 00:34buy8680.221.335400.000000.00000
17362011.01.04 02:03close8680.221.336420.000000.0000021.853250.08
17372011.01.05 00:07sell8690.221.330820.000000.00000
17382011.01.05 00:22close8690.221.330310.000000.0000010.633260.71
17392011.01.05 23:49buy8700.221.314590.000000.00000
17402011.01.06 00:02close8700.221.315150.000000.000003.313264.02
17412011.01.06 00:40buy8710.221.314750.000000.00000
17422011.01.06 02:00close8710.221.315780.000000.0000022.083286.10
17432011.01.06 23:15buy8720.221.300700.000000.00000
17442011.01.07 04:08close8720.221.301350.000000.0000010.923297.02
17452011.01.10 23:16buy8730.221.294070.000000.00000
17462011.01.10 23:26close8730.221.294710.000000.0000013.513310.53
17472011.01.11 00:19sell8740.221.295250.000000.00000
17482011.01.11 00:31close8740.221.294730.000000.0000010.873321.40
17492011.01.11 00:49buy8750.221.294330.000000.00000
17502011.01.11 01:08close8750.221.294840.000000.0000010.653332.05
17512011.01.11 23:26buy8760.221.296790.000000.00000
17522011.01.11 23:36close8760.221.297340.000000.0000011.533343.58
17532011.01.12 00:01buy8770.221.296930.000000.00000
17542011.01.12 01:22close8770.221.297930.000000.0000021.433365.01
17552011.01.12 23:07sell8780.231.313520.000000.00000
17562011.01.12 23:30close8780.231.313010.000000.0000011.133376.14
17572011.01.13 23:10sell8790.231.335790.000000.00000
17582011.01.13 23:26close8790.231.335270.000000.0000011.353387.49
17592011.01.14 00:40buy8800.231.335210.000000.00000
17602011.01.14 08:53close8800.231.335880.000000.0000014.803402.29
17612011.01.17 23:06buy8810.231.329000.000000.00000
17622011.01.18 07:09close8810.231.329610.000000.0000010.483412.77
17632011.01.19 00:33sell8820.231.338700.000000.00000
17642011.01.19 01:14close8820.231.338190.000000.0000011.113423.88
17652011.01.20 00:40sell8830.231.347400.000000.00000
17662011.01.20 01:06close8830.231.346860.000000.0000011.803435.68
17672011.01.21 00:02sell8840.231.348060.000000.00000
17682011.01.21 00:23close8840.231.347550.000000.0000011.113446.79
17692011.01.24 23:32sell8850.231.364160.000000.00000
17702011.01.25 03:20close8850.231.363140.000000.0000024.533471.32
17712011.01.27 23:45sell8860.231.373960.000000.00000
17722011.01.27 23:55close8860.231.373460.000000.0000010.873482.19
17732011.01.28 00:13buy8870.231.372570.000000.00000
17742011.01.28 00:47close8870.231.373100.000000.0000011.563493.75
17752011.01.28 00:48sell8880.231.373290.000000.00000
17762011.01.28 01:09close8880.231.372770.000000.0000011.333505.08
17772011.02.01 23:06sell8890.231.382940.000000.00000
17782011.02.01 23:16close8890.231.382330.000000.0000013.393518.47
17792011.02.02 00:39buy8900.241.382510.000000.00000
17802011.02.02 00:51close8900.241.383030.000000.0000011.823530.29
17812011.02.02 23:00sell8910.241.379830.000000.00000
17822011.02.03 06:58close8910.241.379220.000000.0000019.293549.58
17832011.02.08 00:39buy8920.241.358260.000000.00000
17842011.02.08 02:54close8920.241.359270.000000.0000023.593573.17
17852011.02.09 00:33buy8930.241.362660.000000.00000
17862011.02.09 01:06close8930.241.363170.000000.0000011.593584.76
17872011.02.09 23:53sell8940.241.372620.000000.00000
17882011.02.10 03:01close8940.241.371610.000000.0000028.893613.65
17892011.02.11 00:19buy8950.241.359240.000000.00000
17902011.02.11 00:29close8950.241.360110.000000.0000020.233633.88
17912011.02.11 00:29sell8960.241.360110.000000.00000
17922011.02.11 00:39close8960.241.359520.000000.0000013.513647.39
17932011.02.14 23:47sell8970.241.348590.000000.00000
17942011.02.15 10:05close8970.241.347950.000000.0000016.483663.86
17952011.02.17 00:02sell8980.251.357280.000000.00000
17962011.02.17 00:12close8980.251.356730.000000.0000013.073676.93
17972011.02.18 00:23sell8990.251.360690.000000.00000
17982011.02.18 01:18close8990.251.360160.000000.0000012.573689.50
17992011.02.22 00:27sell9000.251.367900.000000.00000
18002011.02.22 00:54close9000.251.367380.000000.0000012.323701.82
18012011.02.22 23:29buy9010.251.365010.000000.00000
18022011.02.22 23:42close9010.251.365520.000000.0000012.073713.89
18032011.02.23 00:46sell9020.251.365790.000000.00000
18042011.02.23 00:57close9020.251.365290.000000.0000011.823725.71
18052011.02.23 23:22sell9030.251.375020.000000.00000
18062011.02.23 23:33close9030.251.374510.000000.0000012.063737.77
18072011.02.24 23:00sell9040.251.380650.000000.00000
18082011.02.24 23:20close9040.251.380140.000000.0000012.063749.83
18092011.02.25 00:36buy9050.251.379600.000000.00000
18102011.02.25 01:13close9050.251.380170.000000.0000013.563763.39
18112011.02.28 23:00sell9060.251.380190.000000.00000
18122011.03.01 10:32close9060.251.379560.000000.0000016.903780.30
18132011.03.02 23:43sell9070.251.386320.000000.00000
18142011.03.03 03:33close9070.251.386130.000000.000009.593789.89
18152011.03.03 23:00sell9080.251.395650.000000.00000
18162011.03.04 02:54close9080.251.395640.000000.000001.393791.28
18172011.03.07 23:37sell9090.251.397380.000000.00000
18182011.03.08 00:15close9090.251.396880.000000.0000013.643804.92
18192011.03.08 23:00buy9100.261.390260.000000.00000
18202011.03.09 14:20close9100.261.390890.000000.0000012.343817.26
18212011.03.09 23:45buy9110.261.390290.000000.00000
18222011.03.10 03:26close9110.261.391300.000000.0000015.583832.84
18232011.03.10 23:03buy9120.261.379000.000000.00000
18242011.03.11 01:39close9120.261.380010.000000.0000022.223855.06
18252011.03.14 23:28buy9130.261.399220.000000.00000
18262011.03.15 03:19close9130.261.399240.000000.00000-3.533851.53
18272011.03.16 23:57sell9140.261.390200.000000.00000
18282011.03.17 00:11close9140.261.389690.000000.0000018.293869.82
18292011.03.17 00:14sell9150.261.391060.000000.00000
18302011.03.17 00:17close9150.261.389960.000000.0000027.883897.70
18312011.03.17 23:23sell9160.261.402470.000000.00000
18322011.03.17 23:55close9160.261.401960.000000.0000012.533910.23
18332011.03.18 00:29buy9170.261.401410.000000.00000
18342011.03.18 01:05close9170.261.401950.000000.0000013.313923.54
18352011.03.22 00:31buy9180.261.421890.000000.00000
18362011.03.22 04:42close9180.261.422530.000000.0000015.903939.44
18372011.03.22 23:00buy9190.261.419890.000000.00000
18382011.03.22 23:11close9190.261.420400.000000.0000012.523951.96
18392011.03.22 23:29buy9200.271.419750.000000.00000
18402011.03.23 13:20close9200.271.420360.000000.0000012.253964.21
18412011.03.24 23:08buy9210.271.416890.000000.00000
18422011.03.24 23:56close9210.271.417410.000000.0000013.273977.48
18432011.03.24 23:56sell9220.271.417770.000000.00000
18442011.03.25 00:43close9220.271.417260.000000.0000014.993992.47
18452011.03.25 00:47buy9230.271.417010.000000.00000
18462011.03.25 01:05close9230.271.417520.000000.0000013.004005.47
18472011.03.28 23:03buy9240.271.408820.000000.00000
18482011.03.28 23:53close9240.271.409330.000000.0000013.014018.48
18492011.03.29 00:01buy9250.271.408520.000000.00000
18502011.03.29 03:51close9250.271.408640.000000.000002.484020.96
18512011.03.29 23:00sell9260.271.410780.000000.00000
18522011.03.30 03:56close9260.271.410170.000000.0000017.704038.66
18532011.03.30 23:04buy9270.271.411900.000000.00000
18542011.03.30 23:20close9270.271.412410.000000.0000013.014051.67
18552011.03.30 23:46sell9280.271.412950.000000.00000
18562011.03.31 00:03close9280.271.412430.000000.0000019.254070.92
18572011.03.31 00:18buy9290.271.412230.000000.00000
18582011.03.31 00:31close9290.271.412740.000000.0000013.014083.93
18592011.03.31 00:36sell9300.271.412970.000000.00000
18602011.03.31 00:56close9300.271.412470.000000.0000012.744096.67
18612011.04.04 23:15sell9310.281.422140.000000.00000
18622011.04.04 23:25close9310.281.421610.000000.0000014.044110.71
18632011.04.05 23:36sell9320.281.422580.000000.00000
18642011.04.05 23:47close9320.281.422070.000000.0000013.484124.19
18652011.04.06 00:35buy9330.281.421760.000000.00000
18662011.04.06 01:09close9330.281.422270.000000.0000013.484137.67
18672011.04.07 23:16buy9340.281.429760.000000.00000
18682011.04.07 23:28close9340.281.430290.000000.0000014.044151.71
18692011.04.07 23:47sell9350.281.430630.000000.00000
18702011.04.08 00:17close9350.281.430130.000000.0000015.264166.98
18712011.04.08 00:17buy9360.281.430130.000000.00000
18722011.04.08 03:54close9360.281.431130.000000.0000027.204194.18
18732011.04.11 23:03buy9370.281.442460.000000.00000
18742011.04.11 23:38close9370.281.442980.000000.0000013.754207.93
18752011.04.11 23:38sell9380.281.443230.000000.00000
18762011.04.12 02:37close9380.281.442230.000000.0000029.254237.18
18772011.04.12 23:19buy9390.281.447380.000000.00000
18782011.04.12 23:37close9390.281.447920.000000.0000014.314251.49
18792011.04.13 00:01buy9400.291.447270.000000.00000
18802011.04.13 00:41close9400.291.447800.000000.0000014.534266.02
18812011.04.13 00:41sell9410.291.447940.000000.00000
18822011.04.13 02:06close9410.291.446930.000000.0000028.454294.47
18832011.04.13 23:13buy9420.291.443770.000000.00000
18842011.04.13 23:26close9420.291.444300.000000.0000014.534309.00
18852011.04.13 23:39buy9430.291.443560.000000.00000
18862011.04.13 23:53close9430.291.444070.000000.0000013.954322.95
18872011.04.14 00:02sell9440.291.444510.000000.00000
18882011.04.14 00:13close9440.291.443980.000000.0000014.534337.48
18892011.04.15 00:00buy9450.291.448620.000000.00000
18902011.04.15 02:26close9450.291.449650.000000.0000029.034366.51
18912011.04.19 00:34buy9460.291.422580.000000.00000
18922011.04.19 01:02close9460.291.423090.000000.0000013.964380.47
18932011.04.19 23:00buy9470.291.433250.000000.00000
18942011.04.19 23:47close9470.291.433760.000000.0000013.964394.43
18952011.04.20 00:10buy9480.301.432900.000000.00000
18962011.04.20 00:20close9480.301.433460.000000.0000015.944410.37
18972011.04.20 23:20sell9490.301.451900.000000.00000
18982011.04.21 00:14close9490.301.451370.000000.0000021.664432.04
18992011.04.21 00:29sell9500.301.452240.000000.00000
19002011.04.21 01:03close9500.301.451710.000000.0000015.034447.07
19012011.04.21 23:54sell9510.301.455260.000000.00000
19022011.04.22 02:34close9510.301.454230.000000.0000032.244479.31
19032011.04.25 23:09buy9520.301.457550.000000.00000
19042011.04.26 00:00close9520.301.458070.000000.0000010.904490.21
19052011.04.26 00:00sell9530.301.458140.000000.00000
19062011.04.26 00:29close9530.301.457630.000000.0000014.434504.64
19072011.04.26 00:29buy9540.301.457400.000000.00000
19082011.04.26 00:39close9540.301.458080.000000.0000019.534524.17
19092011.04.26 23:58sell9550.301.464120.000000.00000
19102011.04.27 01:33close9550.301.470130.000000.00000-178.974345.20
19112011.04.29 00:11sell9560.291.482410.000000.00000
19122011.04.29 04:01close9560.291.482290.000000.000002.624347.82
19132011.05.03 00:30buy9570.291.482410.000000.00000
19142011.05.03 08:45close9570.291.483020.000000.0000016.834364.65
19152011.05.03 23:45buy9580.291.482210.000000.00000
19162011.05.03 23:55close9580.291.482790.000000.0000015.964380.61
19172011.05.04 00:32buy9590.291.482030.000000.00000
19182011.05.04 01:59close9590.291.483040.000000.0000028.434409.04
19192011.05.06 00:00buy9600.301.452480.000000.00000
19202011.05.06 00:01close9600.301.453540.000000.0000030.934439.97
19212011.05.09 23:45sell9610.301.435950.000000.00000
19222011.05.10 00:24close9610.301.435440.000000.0000016.654456.62
19232011.05.10 00:32buy9620.301.435310.000000.00000
19242011.05.10 01:47close9620.301.436350.000000.0000030.344486.96
19252011.05.11 00:00sell9630.301.440880.000000.00000
19262011.05.11 00:30close9630.301.440350.000000.0000015.044502.00
19272011.05.11 00:30buy9640.301.440210.000000.00000
19282011.05.11 00:40close9640.301.440730.000000.0000014.744516.74
19292011.05.11 23:33buy9650.301.419500.000000.00000
19302011.05.12 00:21close9650.301.420010.000000.000002.964519.69
19312011.05.12 00:22sell9660.301.420090.000000.00000
19322011.05.12 00:32close9660.301.419250.000000.0000024.354544.04
19332011.05.12 00:34buy9670.311.419010.000000.00000
19342011.05.12 00:43close9670.311.420020.000000.0000030.434574.47
19352011.05.13 00:24buy9680.311.423770.000000.00000
19362011.05.13 01:03close9680.311.424300.000000.0000015.554590.02
19372011.05.16 23:30buy9690.311.417630.000000.00000
19382011.05.17 08:52close9690.311.418230.000000.0000013.764603.78
19392011.05.17 23:12sell9700.311.422670.000000.00000
19402011.05.18 15:03close9700.311.422070.000000.0000020.014623.79
19412011.05.18 23:57sell9710.311.424370.000000.00000
19422011.05.19 05:16close9710.311.430370.000000.00000-180.024443.77
19432011.05.19 23:53sell9720.301.431230.000000.00000
19442011.05.20 00:06close9720.301.430700.000000.0000017.254461.02
19452011.05.20 00:12sell9730.301.431330.000000.00000
19462011.05.20 00:36close9730.301.430800.000000.0000015.044476.06
19472011.05.24 00:01buy9740.301.404550.000000.00000
19482011.05.24 00:17close9740.301.405080.000000.0000015.064491.12
19492011.05.24 00:19sell9750.301.405290.000000.00000
19502011.05.24 00:33close9750.301.404770.000000.0000014.764505.88
19512011.05.24 00:40buy9760.301.404390.000000.00000
19522011.05.24 01:04close9760.301.404900.000000.0000014.464520.34
19532011.05.24 23:01buy9770.301.410470.000000.00000
19542011.05.25 04:29close9770.301.404430.000000.00000-185.884334.46
19552011.05.26 00:21buy9780.291.408030.000000.00000
19562011.05.26 00:31close9780.291.408640.000000.0000016.874351.33
19572011.05.26 23:47sell9790.291.413820.000000.00000
19582011.05.27 00:24close9790.291.413320.000000.0000015.824367.14
19592011.05.30 23:00sell9800.291.428190.000000.00000
19602011.05.30 23:18close9800.291.427680.000000.0000013.964381.10
19612011.05.31 00:44sell9810.291.428610.000000.00000
19622011.05.31 02:08close9810.291.434630.000000.00000-175.414205.69
19632011.05.31 23:55sell9820.281.439500.000000.00000
19642011.06.01 00:32close9820.281.438990.000000.0000015.534221.23
19652011.06.01 00:39buy9830.281.438750.000000.00000
19662011.06.01 00:50close9830.281.439260.000000.0000013.474234.70
19672011.06.02 23:15sell9840.281.449380.000000.00000
19682011.06.02 23:56close9840.281.448870.000000.0000013.474248.17
19692011.06.07 00:30sell9850.291.457750.000000.00000
19702011.06.07 00:56close9850.291.457250.000000.0000013.654261.82
19712011.06.08 00:03sell9860.291.469230.000000.00000
19722011.06.08 00:16close9860.291.468710.000000.0000014.234276.05
19732011.06.08 00:37buy9870.291.468360.000000.00000
19742011.06.08 00:47close9870.291.469080.000000.0000020.034296.08
19752011.06.08 23:03buy9880.291.456610.000000.00000
19762011.06.08 23:28close9880.291.457120.000000.0000013.954310.03
19772011.06.08 23:32sell9890.291.457630.000000.00000
19782011.06.09 10:09close9890.291.463640.000000.00000-168.734141.30
19792011.06.09 23:24buy9900.281.450570.000000.00000
19802011.06.09 23:54close9900.281.451090.000000.0000013.754155.05
19812011.06.13 23:15buy9910.281.440510.000000.00000
19822011.06.13 23:27close9910.281.441020.000000.0000013.474168.52
19832011.06.13 23:47sell9920.281.441520.000000.00000
19842011.06.14 02:10close9920.281.440510.000000.0000029.534198.06
19852011.06.15 00:30buy9930.281.444000.000000.00000
19862011.06.15 01:14close9930.281.444520.000000.0000013.754211.81
19872011.06.15 23:21sell9940.281.417950.000000.00000
19882011.06.16 00:00close9940.281.417400.000000.0000020.804232.61
19892011.06.16 00:10buy9950.281.416800.000000.00000
19902011.06.16 01:49close9950.281.417810.000000.0000027.494260.10
19912011.06.20 23:26sell9960.291.430560.000000.00000
19922011.06.21 02:36close9960.291.436600.000000.00000-173.854086.25
19932011.06.21 23:21buy9970.271.439870.000000.00000
19942011.06.21 23:31close9970.271.440380.000000.0000012.994099.24
19952011.06.21 23:53sell9980.281.440890.000000.00000
19962011.06.22 00:17close9980.281.440380.000000.0000015.534114.77
19972011.06.22 00:18buy9990.281.439820.000000.00000
19982011.06.22 00:28close9990.281.440330.000000.0000013.474128.24
19992011.06.24 00:45sell10000.281.426140.000000.00000
20002011.06.24 03:11close10000.281.425130.000000.0000027.484155.72
20012011.06.27 23:15sell10010.281.428410.000000.00000
20022011.06.27 23:25close10010.281.427890.000000.0000013.764169.48
20032011.06.27 23:51sell10020.281.428430.000000.00000
20042011.06.28 08:20close10020.281.427810.000000.0000018.624188.10
20052011.06.28 23:15sell10030.281.436700.000000.00000
20062011.06.29 00:35close10030.281.435690.000000.0000029.544217.65
20072011.06.29 00:35buy10040.281.435690.000000.00000
20082011.06.29 00:45close10040.281.436360.000000.0000017.964235.61
20092011.06.29 23:01sell10050.281.443560.000000.00000
20102011.06.29 23:17close10050.281.443050.000000.0000013.474249.08
20112011.06.30 00:05sell10060.291.443820.000000.00000
20122011.06.30 00:19close10060.291.443310.000000.0000013.954263.03
20132011.06.30 23:37buy10070.291.449950.000000.00000
20142011.07.01 00:15close10070.291.450460.000000.0000010.254273.27
20152011.07.01 00:16sell10080.291.450880.000000.00000
20162011.07.01 00:31close10080.291.450370.000000.0000013.954287.22
20172011.07.01 00:32buy10090.291.449780.000000.00000
20182011.07.01 01:30close10090.291.450290.000000.0000013.954301.17
20192011.07.04 23:00buy10100.291.453110.000000.00000
20202011.07.04 23:42close10100.291.453610.000000.0000013.664314.83
20212011.07.04 23:56sell10110.291.453950.000000.00000
20222011.07.05 00:07close10110.291.453400.000000.0000017.254332.08
20232011.07.05 00:10sell10120.291.454020.000000.00000
20242011.07.05 01:05close10120.291.453520.000000.0000013.664345.74
20252011.07.05 23:56sell10130.291.442320.000000.00000
20262011.07.06 00:50close10130.291.441800.000000.0000016.384362.12
20272011.07.06 23:03sell10140.291.431190.000000.00000
20282011.07.07 10:18close10140.291.430580.000000.0000023.274385.39
20292011.07.07 23:25sell10150.291.435940.000000.00000
20302011.07.08 02:34close10150.291.434930.000000.0000030.604415.99
20312011.07.11 23:05sell10160.301.402580.000000.00000
20322011.07.12 03:17close10160.301.401950.000000.0000020.274436.26
20332011.07.13 23:30sell10170.301.415160.000000.00000
20342011.07.14 00:02close10170.301.421300.000000.00000-178.424257.85
20352011.07.14 00:13sell10180.291.416430.000000.00000
20362011.07.14 00:59close10180.291.422440.000000.00000-175.114082.74
20372011.07.15 00:08sell10190.271.414660.000000.00000
20382011.07.15 00:54close10190.271.414150.000000.0000013.014095.75
20392011.07.19 00:45buy10200.271.410040.000000.00000
20402011.07.19 00:59close10200.271.410570.000000.0000013.554109.30
20412011.07.19 23:32sell10210.281.414650.000000.00000
20422011.07.20 08:07close10210.281.414040.000000.0000018.354127.65
20432011.07.20 23:02buy10220.281.421840.000000.00000
20442011.07.21 01:28close10220.281.422850.000000.0000016.754144.40
20452011.07.21 23:03sell10230.281.438690.000000.00000
20462011.07.22 14:47close10230.281.438050.000000.0000019.174163.58
20472011.07.25 23:00buy10240.281.436910.000000.00000
20482011.07.25 23:11close10240.281.437420.000000.0000013.484177.06
20492011.07.26 00:24sell10250.281.437930.000000.00000
20502011.07.26 00:34close10250.281.437410.000000.0000013.754190.81
20512011.07.26 23:10buy10260.281.450820.000000.00000
20522011.07.27 03:14close10260.281.451450.000000.0000013.254204.06
20532011.07.27 23:06buy10270.281.435710.000000.00000
20542011.07.27 23:17close10270.281.436220.000000.0000013.484217.54
20552011.07.28 00:09sell10280.281.437300.000000.00000
20562011.07.28 00:19close10280.281.436550.000000.0000020.204237.74
20572011.07.28 23:13sell10290.281.431460.000000.00000
20582011.07.29 03:40close10290.281.430850.000000.0000018.344256.09
20592011.08.02 00:27sell10300.291.425780.000000.00000
20602011.08.02 01:17close10300.291.425260.000000.0000014.254270.34
20612011.08.03 00:49buy10310.291.418650.000000.00000
20622011.08.03 00:59close10310.291.419190.000000.0000014.844285.18
20632011.08.04 00:41sell10320.291.432630.000000.00000
20642011.08.04 04:07close10320.291.431600.000000.0000029.044314.22
20652011.08.11 00:30buy10330.291.417180.000000.00000
20662011.08.11 04:19close10330.291.418220.000000.0000029.344343.56
20672011.08.11 23:58sell10340.291.423200.000000.00000
20682011.08.12 01:50close10340.291.422190.000000.0000030.604374.15
20692011.08.15 23:55sell10350.291.444560.000000.00000
20702011.08.16 01:34close10350.291.443550.000000.0000030.594404.74
20712011.08.16 23:18buy10360.301.440030.000000.00000
20722011.08.16 23:26close10360.301.441030.000000.0000029.144433.88
20732011.08.17 00:03buy10370.301.439860.000000.00000
20742011.08.17 00:13close10370.301.440520.000000.0000018.944452.82
20752011.08.17 00:37buy10380.301.439980.000000.00000
20762011.08.17 07:53close10380.301.440610.000000.0000018.044470.86
20772011.08.17 23:00buy10390.301.443430.000000.00000
20782011.08.17 23:10close10390.301.443990.000000.0000015.934486.79
20792011.08.17 23:32buy10400.301.443340.000000.00000
20802011.08.18 11:09close10400.301.443960.000000.000006.244493.03
20812011.08.19 00:00buy10410.301.432620.000000.00000
20822011.08.19 05:19close10410.301.433230.000000.0000017.444510.47
20832011.08.22 23:00buy10420.301.436250.000000.00000
20842011.08.22 23:19close10420.301.436760.000000.0000014.444524.91
20852011.08.22 23:24buy10430.301.436460.000000.00000
20862011.08.23 04:08close10430.301.437080.000000.0000013.914538.82
20872011.08.24 23:27buy10440.311.441350.000000.00000
20882011.08.25 09:10close10440.311.441950.000000.000005.834544.65
20892011.08.25 23:00sell10450.311.438630.000000.00000
20902011.08.25 23:10close10450.311.438000.000000.0000018.644563.29
20912011.08.26 00:33buy10460.311.437460.000000.00000
20922011.08.26 02:51close10460.311.438460.000000.0000030.114593.40
20932011.08.29 23:51sell10470.311.451220.000000.00000
20942011.08.30 03:46close10470.311.451200.000000.000002.014595.40
20952011.08.30 23:30buy10480.311.444180.000000.00000
20962011.08.31 00:14close10480.311.444710.000000.0000011.574606.97
20972011.08.31 00:29buy10490.311.443720.000000.00000
20982011.08.31 01:18close10490.311.444220.000000.0000014.604621.57
20992011.08.31 23:50sell10500.311.437690.000000.00000
21002011.09.01 00:00close10500.311.437110.000000.0000023.954645.52
21012011.09.01 00:24sell10510.311.437990.000000.00000
21022011.09.01 00:43close10510.311.437450.000000.0000015.854661.37
21032011.09.01 00:43buy10520.311.436830.000000.00000
21042011.09.01 00:52close10520.311.437850.000000.0000030.734692.10
21052011.09.01 23:41buy10530.321.426460.000000.00000
21062011.09.02 03:26close10530.321.427480.000000.0000027.644719.74
21072011.09.05 23:06sell10540.321.409530.000000.00000
21082011.09.05 23:16close10540.321.409020.000000.0000015.424735.16
21092011.09.05 23:56sell10550.321.409630.000000.00000
21102011.09.06 00:27close10550.321.409120.000000.0000017.784752.94
21112011.09.06 00:29buy10560.321.409020.000000.00000
21122011.09.06 00:47close10560.321.409520.000000.0000015.104768.04
21132011.09.07 00:36sell10570.321.400170.000000.00000
21142011.09.07 00:46close10570.321.399160.000000.0000031.424799.46
21152011.09.07 23:48sell10580.321.410090.000000.00000
21162011.09.08 00:08close10580.321.409570.000000.0000022.824822.28
21172011.09.08 00:36buy10590.321.409440.000000.00000
21182011.09.08 14:49close10590.321.403430.000000.00000-193.224629.06
21192011.09.08 23:02buy10600.311.388340.000000.00000
21202011.09.08 23:12close10600.311.388840.000000.0000014.644643.70
21212011.09.09 00:32buy10610.311.387780.000000.00000
21222011.09.09 00:46close10610.311.388290.000000.0000014.954658.65
21232011.09.15 00:02buy10620.311.374390.000000.00000
21242011.09.15 02:11close10620.311.375430.000000.0000031.394690.04
21252011.09.15 23:19sell10630.321.389230.000000.00000
21262011.09.15 23:23close10630.321.388210.000000.0000031.754721.79
21272011.09.15 23:31buy10640.321.387750.000000.00000
21282011.09.16 00:13close10640.321.388270.000000.0000011.664733.45
21292011.09.16 00:35sell10650.321.388780.000000.00000
21302011.09.16 00:45close10650.321.388270.000000.0000015.434748.88
21312011.09.19 23:45sell10660.321.369270.000000.00000
21322011.09.19 23:59close10660.321.368740.000000.0000016.084764.96
21332011.09.20 00:27buy10670.321.367560.000000.00000
21342011.09.20 00:56close10670.321.368120.000000.0000017.044782.00
21352011.09.20 23:07sell10680.321.368080.000000.00000
21362011.09.21 09:34close10680.321.367400.000000.0000023.244805.24
21372011.09.23 00:05buy10690.321.345520.000000.00000
21382011.09.23 00:15close10690.321.346040.000000.0000015.784821.02
21392011.09.23 00:34sell10700.321.346900.000000.00000
21402011.09.23 00:36close10700.321.345880.000000.0000031.784852.80
21412011.09.23 00:36buy10710.331.345120.000000.00000
21422011.09.23 00:44close10710.331.346140.000000.0000032.774885.57
21432011.09.29 00:30buy10720.331.353640.000000.00000
21442011.09.29 04:20close10720.331.353640.000000.00000-0.894884.68
21452011.09.30 00:47buy10730.331.358210.000000.00000
21462011.09.30 01:12close10730.331.358720.000000.0000015.934900.61
21472011.10.06 00:00sell10740.331.334690.000000.00000
21482011.10.06 00:03close10740.331.333590.000000.0000035.424936.03
21492011.10.06 00:39sell10750.331.334810.000000.00000
21502011.10.06 01:00close10750.331.334290.000000.0000016.284952.31
21512011.10.07 00:07buy10760.331.342930.000000.00000
21522011.10.07 06:59close10760.331.343540.000000.0000019.244971.55
21532011.10.10 23:50buy10770.331.364250.000000.00000
21542011.10.11 04:58close10770.331.364860.000000.0000015.024986.57
21552011.10.11 23:00sell10780.341.367850.000000.00000
21562011.10.11 23:12close10780.341.367340.000000.0000016.415002.98
21572011.10.11 23:12buy10790.341.366400.000000.00000
21582011.10.12 04:00close10790.341.360390.000000.00000-209.614793.36
21592011.10.13 00:37buy10800.321.377940.000000.00000
21602011.10.13 01:06close10800.321.378440.000000.0000015.124808.48
21612011.10.13 23:58buy10810.321.377690.000000.00000
21622011.10.14 08:31close10810.321.378310.000000.0000014.874823.36
21632011.10.17 23:20buy10820.321.373750.000000.00000
21642011.10.18 00:01close10820.321.374370.000000.0000014.874838.23
21652011.10.18 00:01sell10830.331.374370.000000.00000
21662011.10.18 00:06close10830.331.373360.000000.0000032.424870.65
21672011.10.18 00:33buy10840.331.373020.000000.00000
21682011.10.18 01:00close10840.331.373520.000000.0000015.594886.24
21692011.10.19 23:50sell10850.331.375700.000000.00000
21702011.10.20 00:32close10850.331.375140.000000.0000024.874911.11
21712011.10.21 00:00buy10860.331.377660.000000.00000
21722011.10.21 01:15close10860.331.378690.000000.0000033.084944.19
21732011.10.26 00:13buy10870.331.389910.000000.00000
21742011.10.26 00:20close10870.331.390940.000000.0000033.074977.26
21752011.10.27 00:39buy10880.341.389390.000000.00000
21762011.10.27 01:02close10880.341.389890.000000.0000016.064993.32
21772011.10.28 00:32buy10890.341.418370.000000.00000
21782011.10.28 02:45close10890.341.419380.000000.0000033.385026.70
21792011.11.02 00:28buy10900.341.369080.000000.00000
21802011.11.02 00:38close10900.341.369770.000000.0000022.535049.23
21812011.11.02 00:39sell10910.341.370300.000000.00000
21822011.11.02 00:49close10910.341.369560.000000.0000024.235073.46
21832011.11.03 00:45sell10920.341.374990.000000.00000
21842011.11.03 01:25close10920.341.374450.000000.0000017.425090.88
21852011.11.07 23:22buy10930.341.376730.000000.00000
21862011.11.07 23:32close10930.341.377280.000000.0000017.765108.64
21872011.11.08 00:05buy10940.341.376390.000000.00000
21882011.11.08 00:15close10940.341.377000.000000.0000019.805128.44
21892011.11.09 23:54buy10950.351.354100.000000.00000
21902011.11.10 03:45close10950.351.354110.000000.00000-14.015114.43
21912011.11.10 23:36sell10960.341.360890.000000.00000
21922011.11.10 23:43close10960.341.359870.000000.0000033.755148.18
21932011.11.10 23:59sell10970.351.361250.000000.00000
21942011.11.11 00:00close10970.351.360250.000000.0000036.635184.81
21952011.11.15 00:03buy10980.351.362030.000000.00000
21962011.11.15 00:13close10980.351.362870.000000.0000028.455213.26
21972011.11.15 23:00buy10990.351.352970.000000.00000
21982011.11.15 23:38close10990.351.353480.000000.0000016.905230.16
21992011.11.16 00:26buy11000.351.352930.000000.00000
22002011.11.16 00:37close11000.351.353440.000000.0000016.905247.06
22012011.11.16 00:48buy11010.351.352520.000000.00000
22022011.11.16 01:15close11010.351.353030.000000.0000016.905263.96
22032011.11.17 23:13buy11020.351.345200.000000.00000
22042011.11.17 23:23close11020.351.345760.000000.0000018.665282.62
22052011.11.18 00:00buy11030.361.345370.000000.00000
22062011.11.18 00:10close11030.361.346270.000000.0000031.435314.05
22072011.11.18 00:20sell11040.361.346470.000000.00000
22082011.11.18 00:30close11040.361.345840.000000.0000021.715335.76
22092011.11.21 23:15buy11050.361.349300.000000.00000
22102011.11.21 23:30close11050.361.349800.000000.0000017.035352.79
22112011.11.21 23:38buy11060.361.349190.000000.00000
22122011.11.22 03:13close11060.361.350190.000000.0000030.435383.22
22132011.11.22 23:59buy11070.361.350340.000000.00000
22142011.11.23 00:09close11070.361.350890.000000.0000014.235397.45
22152011.11.23 00:34buy11080.361.350330.000000.00000
22162011.11.23 00:44close11080.361.351020.000000.0000023.875421.32
22172011.11.24 00:04sell11090.371.334660.000000.00000
22182011.11.24 01:04close11090.371.334150.000000.0000017.885439.20
22192011.11.24 23:00sell11100.371.334730.000000.00000
22202011.11.24 23:57close11100.371.334180.000000.0000019.365458.56
22212011.11.25 00:00sell11110.371.334780.000000.00000
22222011.11.25 00:12close11110.371.334280.000000.0000017.515476.07
22232011.11.25 00:16sell11120.371.334770.000000.00000
22242011.11.25 00:51close11120.371.334260.000000.0000017.885493.95
22252011.11.28 23:56sell11130.371.331330.000000.00000
22262011.11.29 00:09close11130.371.330800.000000.0000021.355515.30
22272011.11.29 23:31buy11140.371.332220.000000.00000
22282011.11.30 00:41close11140.371.333230.000000.0000031.655546.95
22292011.11.30 23:56sell11150.371.344600.000000.00000
22302011.12.01 00:07close11150.371.344070.000000.0000026.795573.75
22312011.12.01 00:35buy11160.381.343410.000000.00000
22322011.12.01 00:57close11160.381.343960.000000.0000019.885593.63
22332011.12.07 00:47sell11170.381.340730.000000.00000
22342011.12.07 00:59close11170.381.340220.000000.0000018.365611.99
22352011.12.08 00:07sell11180.381.341610.000000.00000
22362011.12.08 00:28close11180.381.341080.000000.0000019.125631.11
22372011.12.08 00:28buy11190.381.340740.000000.00000
22382011.12.08 00:39close11190.381.341300.000000.0000020.265651.37
22392011.12.08 00:41sell11200.381.341960.000000.00000
22402011.12.08 00:51close11200.381.341290.000000.0000024.445675.81
22412011.12.09 00:30buy11210.381.333690.000000.00000
22422011.12.09 00:36close11210.381.334730.000000.0000038.515714.32
22432011.12.13 00:26buy11220.391.317780.000000.00000
22442011.12.13 04:16close11220.391.318150.000000.0000013.405727.72
22452011.12.14 00:00sell11230.391.303980.000000.00000
22462011.12.14 00:05close11230.391.302940.000000.0000039.545767.26
22472011.12.14 23:24buy11240.391.297590.000000.00000
22482011.12.14 23:36close11240.391.298100.000000.0000018.885786.14
22492011.12.14 23:38sell11250.391.298460.000000.00000
22502011.12.14 23:59close11250.391.297880.000000.0000021.615807.75
22512011.12.15 00:08sell11260.391.298670.000000.00000
22522011.12.15 00:32close11260.391.298130.000000.0000020.055827.80
22532011.12.15 00:32buy11270.391.297900.000000.00000
22542011.12.15 00:44close11270.391.298420.000000.0000019.275847.07
22552011.12.15 23:26sell11280.391.302070.000000.00000
22562011.12.15 23:36close11280.391.301390.000000.0000025.505872.57
22572011.12.16 00:23sell11290.401.301870.000000.00000
22582011.12.16 09:38close11290.401.301270.000000.0000022.965895.53
22592011.12.20 00:00buy11300.401.299370.000000.00000
22602011.12.20 00:26close11300.401.299880.000000.0000019.365914.89
22612011.12.20 23:29sell11310.401.308140.000000.00000
22622011.12.21 00:23close11310.401.307640.000000.0000021.905936.78
22632011.12.21 00:23buy11320.401.307590.000000.00000
22642011.12.21 00:38close11320.401.308100.000000.0000019.355956.13
22652011.12.21 00:42sell11330.401.308260.000000.00000
22662011.12.21 01:01close11330.401.307750.000000.0000019.355975.48
22672011.12.21 23:28buy11340.401.304010.000000.00000
22682011.12.21 23:38close11340.401.304520.000000.0000019.365994.84
22692011.12.22 23:20sell11350.401.305210.000000.00000
22702011.12.22 23:33close11350.401.304700.000000.0000019.366014.20
22712011.12.23 00:06sell11360.411.305400.000000.00000
22722011.12.23 00:50close11360.411.304870.000000.0000020.666034.86
22732011.12.26 23:30buy11370.411.305960.000000.00000
22742011.12.27 04:36close11370.411.306570.000000.0000018.706053.57
22752011.12.28 00:25sell11380.411.307280.000000.00000
22762011.12.28 00:46close11380.411.306770.000000.0000019.846073.41
22772011.12.28 23:51buy11390.411.293130.000000.00000
22782011.12.29 00:01close11390.411.294040.000000.0000020.546093.95
22792011.12.29 00:01sell11400.411.294040.000000.00000
22802011.12.29 01:30close11400.411.293020.000000.0000040.766134.71
22812011.12.30 00:33buy11410.411.295340.000000.00000
22822011.12.30 15:21close11410.411.295940.000000.0000023.546158.25
22832012.01.02 23:27sell11420.421.292930.000000.00000
22842012.01.03 08:41close11420.421.298930.000000.00000-249.995908.26
22852012.01.03 23:09buy11430.401.304830.000000.00000
22862012.01.04 00:01close11430.401.305330.000000.0000013.855922.11
22872012.01.04 00:01sell11440.401.305600.000000.00000
22882012.01.04 00:29close11440.401.305100.000000.0000018.965941.07
22892012.01.05 00:31buy11450.401.293500.000000.00000
22902012.01.05 00:46close11450.401.294020.000000.0000019.775960.84
22912012.01.05 00:48buy11460.401.293270.000000.00000
22922012.01.05 01:27close11460.401.293770.000000.0000018.975979.81
22932012.01.05 23:07buy11470.401.278590.000000.00000
22942012.01.06 02:03close11470.401.279590.000000.0000033.876013.68
22952012.01.09 23:00sell11480.411.277150.000000.00000
22962012.01.09 23:16close11480.411.276610.000000.0000021.096034.77
22972012.01.10 00:03buy11490.411.276170.000000.00000
22982012.01.10 00:56close11490.411.276680.000000.0000019.866054.63
22992012.01.10 23:00buy11500.411.277000.000000.00000
23002012.01.10 23:29close11500.411.277500.000000.0000019.456074.08
23012012.01.11 00:09buy11510.411.277060.000000.00000
23022012.01.11 00:29close11510.411.277580.000000.0000020.276094.35
23032012.01.11 23:55sell11520.411.270760.000000.00000
23042012.01.12 03:45close11520.411.270390.000000.0000023.206117.54
23052012.01.12 23:17buy11530.411.282250.000000.00000
23062012.01.13 06:41close11530.411.282850.000000.0000018.316135.86
23072012.01.16 23:52sell11540.411.266670.000000.00000
23082012.01.17 00:20close11540.411.266160.000000.0000022.896158.75
23092012.01.17 00:23buy11550.421.265980.000000.00000
23102012.01.17 02:06close11550.421.266990.000000.0000041.366200.11
23112012.01.17 23:01sell11560.421.273670.000000.00000
23122012.01.18 09:43close11560.421.279670.000000.00000-249.975950.14
23132012.01.18 23:00sell11570.401.285940.000000.00000
23142012.01.18 23:10close11570.401.285440.000000.0000018.975969.11
23152012.01.18 23:25sell11580.401.286030.000000.00000
23162012.01.19 00:01close11580.401.285520.000000.0000028.225997.32
23172012.01.23 23:00sell11590.401.303330.000000.00000
23182012.01.23 23:21close11590.401.302830.000000.0000018.966016.28
23192012.01.23 23:52sell11600.411.303030.000000.00000
23202012.01.23 23:55close11600.411.302020.000000.0000040.346056.62
23212012.01.23 23:55buy11610.411.302020.000000.00000
23222012.01.24 00:08close11610.411.302570.000000.0000016.246072.87
23232012.01.24 23:00sell11620.411.302610.000000.00000
23242012.01.24 23:12close11620.411.302100.000000.0000019.846092.71
23252012.01.24 23:14buy11630.411.302030.000000.00000
23262012.01.24 23:30close11630.411.302540.000000.0000019.846112.55
23272012.01.24 23:45sell11640.411.302830.000000.00000
23282012.01.25 03:35close11640.411.302470.000000.0000016.716129.26
23292012.01.26 00:32buy11650.411.309520.000000.00000
23302012.01.26 00:53close11650.411.310030.000000.0000019.846149.10
23312012.01.26 23:56sell11660.421.310580.000000.00000
23322012.01.27 01:54close11660.421.309580.000000.0000044.006193.10
23332012.01.30 23:30sell11670.421.313570.000000.00000
23342012.01.31 05:00close11670.421.319580.000000.00000-250.425942.67
23352012.01.31 23:07buy11680.401.307620.000000.00000
23362012.01.31 23:51close11680.401.308130.000000.0000019.355962.02
23372012.01.31 23:57sell11690.401.308390.000000.00000
23382012.02.01 00:16close11690.401.307860.000000.0000023.105985.12
23392012.02.01 00:16buy11700.401.307690.000000.00000
23402012.02.01 00:26close11700.401.308400.000000.0000027.356012.47
23412012.02.01 23:00buy11710.411.315050.000000.00000
23422012.02.01 23:13close11710.411.315560.000000.0000019.836032.30
23432012.02.01 23:44sell11720.411.316140.000000.00000
23442012.02.02 10:11close11720.411.315530.000000.0000033.006065.30
23452012.02.03 00:46buy11730.411.314120.000000.00000
23462012.02.03 08:09close11730.411.314720.000000.0000023.526088.82
23472012.02.06 23:29buy11740.411.312440.000000.00000
23482012.02.06 23:45close11740.411.312950.000000.0000019.836108.65
23492012.02.06 23:48sell11750.411.313300.000000.00000
23502012.02.07 00:00close11750.411.312780.000000.0000023.266131.91
23512012.02.07 00:24buy11760.411.312590.000000.00000
23522012.02.07 05:33close11760.411.313190.000000.0000023.526155.43
23532012.02.07 23:01sell11770.421.325760.000000.00000
23542012.02.08 00:07close11770.421.324760.000000.0000043.996199.42
23552012.02.08 00:07buy11780.421.324760.000000.00000
23562012.02.08 00:08close11780.421.325770.000000.0000041.316240.73
23572012.02.08 00:32buy11790.421.325450.000000.00000
23582012.02.08 00:43close11790.421.325960.000000.0000020.316261.04
23592012.02.08 00:44sell11800.421.326150.000000.00000
23602012.02.08 01:07close11800.421.325640.000000.0000020.316281.35
23612012.02.09 00:18buy11810.421.325310.000000.00000
23622012.02.09 00:35close11810.421.325820.000000.0000020.316301.66
23632012.02.09 23:52sell11820.431.328800.000000.00000
23642012.02.10 00:06close11820.431.328290.000000.0000023.966325.62
23652012.02.13 23:00buy11830.431.318920.000000.00000
23662012.02.13 23:25close11830.431.319430.000000.0000020.806346.42
23672012.02.13 23:41buy11840.431.319030.000000.00000
23682012.02.14 08:31close11840.431.313020.000000.00000-265.056081.37
23692012.02.16 00:03buy11850.411.306130.000000.00000
23702012.02.16 08:51close11850.411.300130.000000.00000-247.075834.30
23712012.02.16 23:59buy11860.391.313140.000000.00000
23722012.02.17 03:41close11860.391.314170.000000.0000034.175868.46
23732012.02.20 23:18sell11870.401.324250.000000.00000
23742012.02.21 00:07close11870.401.323730.000000.0000022.695891.15
23752012.02.21 00:30buy11880.401.323410.000000.00000
23762012.02.21 00:40close11880.401.324250.000000.0000032.545923.69
23772012.02.21 23:23buy11890.401.323470.000000.00000
23782012.02.22 01:58close11890.401.324470.000000.0000033.835957.52
23792012.02.22 23:45sell11900.401.324760.000000.00000
23802012.02.23 02:54close11900.401.323750.000000.0000048.196005.71
23812012.02.24 00:41sell11910.411.337440.000000.00000
23822012.02.24 01:03close11910.411.336910.000000.0000020.636026.34
23832012.02.27 23:25buy11920.411.339400.000000.00000
23842012.02.28 01:20close11920.411.340410.000000.0000035.076061.41
23852012.02.28 23:04sell11930.411.346510.000000.00000
23862012.02.28 23:59close11930.411.346000.000000.0000019.816081.22
23872012.02.28 23:59buy11940.411.346000.000000.00000
23882012.02.29 01:39close11940.411.347010.000000.0000035.076116.30
23892012.03.01 00:00buy11950.411.332400.000000.00000
23902012.03.01 00:10close11950.411.332940.000000.0000021.056137.35
23912012.03.01 00:34buy11960.411.332210.000000.00000
23922012.03.01 00:44close11960.411.332730.000000.0000020.236157.58
23932012.03.01 00:48buy11970.421.332200.000000.00000
23942012.03.01 01:08close11970.421.332710.000000.0000020.306177.88
23952012.03.01 23:44sell11980.421.331390.000000.00000
23962012.03.01 23:56close11980.421.330890.000000.0000019.886197.76
23972012.03.02 00:14sell11990.421.331630.000000.00000
23982012.03.02 00:31close11990.421.331130.000000.0000019.886217.64
23992012.03.05 23:23buy12000.421.321560.000000.00000
24002012.03.06 03:13close12000.421.321660.000000.00000-2.276215.36
24012012.03.06 23:50sell12010.421.311430.000000.00000
24022012.03.07 16:32close12010.421.310820.000000.0000027.626242.98
24032012.03.07 23:15sell12020.421.314900.000000.00000
24042012.03.08 01:58close12020.421.313890.000000.0000050.616293.59
24052012.03.08 23:45sell12030.431.327600.000000.00000
24062012.03.09 00:01close12030.431.327090.000000.0000023.966317.55
24072012.03.09 00:09buy12040.431.326790.000000.00000
24082012.03.09 00:46close12040.431.327300.000000.0000020.796338.34
24092012.03.12 23:03sell12050.431.315150.000000.00000
24102012.03.13 11:12close12050.431.314520.000000.0000029.136367.47
24112012.03.13 23:48sell12060.431.307950.000000.00000
24122012.03.14 00:46close12060.431.307430.000000.0000024.416391.88
24132012.03.14 00:46buy12070.431.307370.000000.00000
24142012.03.14 00:59close12070.431.307890.000000.0000021.246413.12
24152012.03.14 23:51sell12080.431.302830.000000.00000
24162012.03.15 02:50close12080.431.301820.000000.0000051.826464.94
24172012.03.15 23:00buy12090.441.308190.000000.00000
24182012.03.15 23:14close12090.441.308700.000000.0000021.296486.23
24192012.03.15 23:26buy12100.441.308190.000000.00000
24202012.03.16 05:36close12100.441.308810.000000.0000020.516506.74
24212012.03.19 23:11sell12110.441.324090.000000.00000
24222012.03.20 02:25close12110.441.323060.000000.0000047.396554.13
24232012.03.20 23:46sell12120.441.322480.000000.00000
24242012.03.21 00:05close12120.441.321980.000000.0000024.086578.22
24252012.03.21 23:08sell12130.441.321030.000000.00000
24262012.03.22 11:08close12130.441.320420.000000.0000035.416613.63
24272012.03.22 23:31sell12140.451.318870.000000.00000
24282012.03.23 10:44close12140.451.324880.000000.00000-268.326345.30
24292012.03.27 23:00buy12150.431.331930.000000.00000
24302012.03.27 23:10close12150.431.332680.000000.0000031.106376.40
24312012.03.27 23:18buy12160.431.332010.000000.00000
24322012.03.27 23:28close12160.431.332570.000000.0000022.936399.33
24332012.03.27 23:35buy12170.431.331960.000000.00000
24342012.03.28 02:48close12170.431.332980.000000.0000037.226436.55
24352012.03.28 23:03sell12180.431.332450.000000.00000
24362012.03.28 23:13close12180.431.331940.000000.0000020.786457.33
24372012.03.28 23:44buy12190.441.331630.000000.00000
24382012.03.29 02:44close12190.441.332640.000000.0000026.416483.74
24392012.03.29 23:00sell12200.441.329370.000000.00000
24402012.03.30 03:54close12200.441.335400.000000.00000-263.256220.50
24412012.04.02 23:14buy12210.421.332240.000000.00000
24422012.04.02 23:38close12210.421.332750.000000.0000020.306240.80
24432012.04.02 23:52buy12220.421.332020.000000.00000
24442012.04.03 00:15close12220.421.332570.000000.0000016.626257.41
24452012.04.03 00:38buy12230.421.331570.000000.00000
24462012.04.03 01:26close12230.421.332070.000000.0000019.886277.29
24472012.04.03 23:52sell12240.421.323530.000000.00000
24482012.04.04 00:02close12240.421.322990.000000.0000024.676301.96
24492012.04.04 00:24sell12250.431.323660.000000.00000
24502012.04.04 00:45close12250.431.323120.000000.0000022.086324.04
24512012.04.04 00:45buy12260.431.323020.000000.00000
24522012.04.04 01:03close12260.431.323530.000000.0000020.796344.83
24532012.04.05 00:26buy12270.431.313740.000000.00000
24542012.04.05 03:55close12270.431.314750.000000.0000042.306387.13
24552012.04.05 23:47sell12280.431.306440.000000.00000
24562012.04.06 00:10close12280.431.305910.000000.0000024.846411.97
24572012.04.06 00:10buy12290.431.305830.000000.00000
24582012.04.06 00:31close12290.431.306340.000000.0000020.816432.78
24592012.04.09 23:12buy12300.431.311050.000000.00000
24602012.04.10 03:59close12300.431.311660.000000.0000019.616452.39
24612012.04.11 00:30sell12310.441.308400.000000.00000
24622012.04.11 00:46close12310.441.307880.000000.0000021.736474.12
24632012.04.11 23:01sell12320.441.310590.000000.00000
24642012.04.12 14:37close12320.441.316610.000000.00000-256.306217.82
24652012.04.13 00:14buy12330.421.318340.000000.00000
24662012.04.13 03:02close12330.421.319350.000000.0000041.316259.13
24672012.04.16 23:39sell12340.421.313870.000000.00000
24682012.04.17 00:05close12340.421.313330.000000.0000024.686283.80
24692012.04.17 00:05buy12350.421.313330.000000.00000
24702012.04.17 10:28close12350.421.313940.000000.0000024.526308.32
24712012.04.17 23:00buy12360.431.312600.000000.00000
24722012.04.18 02:50close12360.431.312600.000000.00000-6.626301.70
24732012.04.18 23:28sell12370.431.312120.000000.00000
24742012.04.19 01:47close12370.431.311110.000000.0000051.816353.51
24752012.04.19 23:39sell12380.431.313800.000000.00000
24762012.04.20 00:00close12380.431.313270.000000.0000024.836378.34
24772012.04.20 00:00buy12390.431.313130.000000.00000
24782012.04.20 01:45close12390.431.314130.000000.0000041.876420.21
24792012.04.23 23:00sell12400.431.315000.000000.00000
24802012.04.24 02:50close12400.431.315000.000000.000002.046422.25
24812012.04.24 23:30sell12410.431.318900.000000.00000
24822012.04.25 17:59close12410.431.318280.000000.0000028.706450.95
24832012.04.25 23:45buy12420.441.321470.000000.00000
24842012.04.26 00:04close12420.441.322070.000000.000008.386459.33
24852012.04.26 00:04sell12430.441.322090.000000.00000
24862012.04.26 00:25close12430.441.321580.000000.0000021.286480.61
24872012.04.26 23:49sell12440.441.323920.000000.00000
24882012.04.26 23:57close12440.441.322890.000000.0000044.156524.76
24892012.04.26 23:57buy12450.441.322890.000000.00000
24902012.04.27 09:03close12450.441.316890.000000.00000-270.786253.98
24912012.04.30 23:38sell12460.421.323880.000000.00000
24922012.05.01 03:29close12460.421.323880.000000.000001.996255.97
24932012.05.01 23:00sell12470.421.323760.000000.00000
24942012.05.01 23:30close12470.421.323240.000000.0000020.736276.70
24952012.05.01 23:51sell12480.421.323640.000000.00000
24962012.05.02 03:39close12480.421.322630.000000.0000044.416321.11
24972012.05.02 23:45sell12490.431.315840.000000.00000
24982012.05.03 00:30close12490.431.315330.000000.0000030.316351.42
24992012.05.03 00:30buy12500.431.315330.000000.00000
25002012.05.03 10:30close12500.431.315950.000000.0000025.536376.95
25012012.05.03 23:10buy12510.431.314440.000000.00000
25022012.05.03 23:52close12510.431.314950.000000.0000020.806397.75
25032012.05.03 23:55sell12520.431.315020.000000.00000
25042012.05.04 03:45close12520.431.314600.000000.0000020.106417.85
25052012.05.07 23:23buy12530.431.304860.000000.00000
25062012.05.08 00:18close12530.431.305370.000000.0000015.326433.16
25072012.05.08 00:18sell12540.431.305370.000000.00000
25082012.05.08 03:47close12540.431.304350.000000.0000042.746475.90
25092012.05.08 23:00buy12550.441.301090.000000.00000
25102012.05.09 15:13close12550.441.295090.000000.00000-270.766205.14
25112012.05.10 23:45buy12560.421.294170.000000.00000
25122012.05.11 11:46close12560.421.294780.000000.0000019.176224.31
25132012.05.14 23:01buy12570.421.283210.000000.00000
25142012.05.14 23:23close12570.421.283720.000000.0000020.346244.65
25152012.05.14 23:34buy12580.421.283240.000000.00000
25162012.05.15 03:24close12580.421.283420.000000.000001.126245.77
25172012.05.16 00:18sell12590.421.273120.000000.00000
25182012.05.16 04:08close12590.421.272830.000000.0000011.116256.88
25192012.05.16 23:49sell12600.421.271740.000000.00000
25202012.05.17 00:00close12600.421.271240.000000.0000029.226286.09
25212012.05.17 00:35sell12610.421.271630.000000.00000
25222012.05.17 12:04close12610.421.271010.000000.0000024.976311.06
25232012.05.18 00:49buy12620.431.268670.000000.00000
25242012.05.18 02:56close12620.431.269670.000000.0000041.916352.97
25252012.05.24 23:32buy12630.431.252760.000000.00000
25262012.05.24 23:53close12630.431.253270.000000.0000020.856373.82
25272012.05.25 00:41sell12640.431.253940.000000.00000
25282012.05.25 00:56close12640.431.253430.000000.0000020.856394.67
25292012.05.28 23:04sell12650.431.253920.000000.00000
25302012.05.29 02:38close12650.431.252910.000000.0000045.526440.19
25312012.05.29 23:15sell12660.441.250510.000000.00000
25322012.05.29 23:43close12660.441.249990.000000.0000021.786461.97
25332012.05.30 00:31buy12670.441.248980.000000.00000
25342012.05.30 13:47close12670.441.242980.000000.00000-265.106196.87
25352012.05.30 23:00buy12680.421.236750.000000.00000
25362012.05.31 02:50close12680.421.237140.000000.00000-0.756196.12
25372012.05.31 23:29buy12690.421.235690.000000.00000
25382012.05.31 23:56close12690.421.236200.000000.0000020.386216.50
25392012.06.01 00:29sell12700.421.236550.000000.00000
25402012.06.01 00:40close12700.421.236040.000000.0000020.386236.88
25412012.06.04 23:53sell12710.421.249470.000000.00000
25422012.06.05 00:25close12710.421.248970.000000.0000023.056259.93
25432012.06.05 00:25buy12720.421.248970.000000.00000
25442012.06.05 01:50close12720.421.249970.000000.0000040.956300.88
25452012.06.05 23:45sell12730.431.245110.000000.00000
25462012.06.06 00:38close12730.431.244590.000000.0000024.466325.34
25472012.06.06 00:38buy12740.431.244590.000000.00000
25482012.06.06 02:53close12740.431.245600.000000.0000042.366367.70
25492012.06.07 00:47sell12750.431.257770.000000.00000
25502012.06.07 01:05close12750.431.257250.000000.0000021.286388.98
25512012.06.11 23:00buy12760.431.248290.000000.00000
25522012.06.12 04:41close12760.431.248890.000000.0000019.246408.22
25532012.06.12 23:15sell12770.431.250800.000000.00000
25542012.06.12 23:30close12770.431.250270.000000.0000021.716429.93
25552012.06.13 00:08sell12780.431.250980.000000.00000
25562012.06.13 00:36close12780.431.250470.000000.0000020.856450.78
25572012.06.13 00:39buy12790.441.250290.000000.00000
25582012.06.13 01:30close12790.441.250790.000000.0000020.906471.68
25592012.06.14 00:15buy12800.441.255540.000000.00000
25602012.06.14 00:29close12800.441.256050.000000.0000021.346493.02
25612012.06.18 23:45buy12810.441.256910.000000.00000
25622012.06.18 23:59close12810.441.257430.000000.0000021.776514.79
25632012.06.18 23:59sell12820.441.257570.000000.00000
25642012.06.19 11:10close12820.441.256960.000000.0000028.976543.76
25652012.06.20 00:00buy12830.441.268250.000000.00000
25662012.06.20 09:23close12830.441.268860.000000.0000025.726569.48
25672012.06.21 23:04buy12840.441.254350.000000.00000
25682012.06.22 02:54close12840.441.254880.000000.0000016.606586.08
25692012.06.25 23:00sell12850.451.250290.000000.00000
25702012.06.25 23:16close12850.451.249770.000000.0000022.276608.35
25712012.06.26 00:00sell12860.451.250360.000000.00000
25722012.06.26 00:28close12860.451.249840.000000.0000022.276630.62
25732012.06.26 00:28buy12870.451.249840.000000.00000
25742012.06.26 03:04close12870.451.250860.000000.0000044.786675.40
25752012.06.26 23:34buy12880.451.249100.000000.00000
25762012.06.26 23:51close12880.451.249610.000000.0000021.836697.23
25772012.06.26 23:53sell12890.451.249660.000000.00000
25782012.06.27 00:06close12890.451.249140.000000.0000025.606722.83
25792012.06.27 23:47sell12900.451.246840.000000.00000
25802012.06.28 10:55close12900.451.246230.000000.0000036.286759.11
25812012.07.02 23:49buy12910.461.257950.000000.00000
25822012.07.03 00:28close12910.461.258460.000000.0000016.426775.53
25832012.07.03 00:28sell12920.461.258460.000000.00000
25842012.07.03 04:21close12920.461.258460.000000.00000-1.166774.37
25852012.07.04 00:02buy12930.461.260520.000000.00000
25862012.07.04 17:40close12930.461.254520.000000.00000-277.166497.21
25872012.07.04 23:13buy12940.441.253150.000000.00000
25882012.07.05 04:31close12940.441.253780.000000.000009.766506.98
25892012.07.05 23:30sell12950.441.239220.000000.00000
25902012.07.06 00:26close12950.441.238680.000000.0000025.916532.89
25912012.07.06 00:26buy12960.441.238540.000000.00000
25922012.07.06 00:36close12960.441.239070.000000.0000022.236555.12
25932012.07.09 23:12sell12970.441.231880.000000.00000
25942012.07.09 23:40close12970.441.231380.000000.0000020.926576.04
25952012.07.09 23:55buy12980.441.231190.000000.00000
25962012.07.10 00:06close12980.441.231700.000000.0000015.746591.78
25972012.07.10 00:11sell12990.451.231940.000000.00000
25982012.07.10 00:29close12990.451.231430.000000.0000021.846613.62
25992012.07.11 00:24buy13000.451.224720.000000.00000
26002012.07.11 00:52close13000.451.225230.000000.0000021.856635.47
26012012.07.12 23:00sell13010.451.220400.000000.00000
26022012.07.13 02:29close13010.451.219390.000000.0000047.676683.14
26032012.07.16 23:30buy13020.451.227280.000000.00000
26042012.07.17 03:20close13020.451.227560.000000.000005.756688.89
26052012.07.17 23:00sell13030.451.228660.000000.00000
26062012.07.18 07:00close13030.451.228060.000000.0000029.216718.10
26072012.07.19 00:32sell13040.451.228260.000000.00000
26082012.07.19 00:58close13040.451.227730.000000.0000022.746740.84
26092012.07.19 23:08sell13050.461.227870.000000.00000
26102012.07.20 02:58close13050.461.227600.000000.0000014.686755.52
26112012.07.23 23:00sell13060.461.213340.000000.00000
26122012.07.23 23:52close13060.461.212840.000000.0000021.886777.40
26132012.07.23 23:52buy13070.461.212840.000000.00000
26142012.07.24 03:42close13070.461.213000.000000.000000.366777.76
26152012.07.24 23:38buy13080.461.205990.000000.00000
26162012.07.25 00:05close13080.461.206500.000000.0000016.476794.24
26172012.07.25 00:33buy13090.461.205700.000000.00000
26182012.07.25 00:43close13090.461.206230.000000.0000023.276817.51
26192012.07.25 23:31buy13100.461.215050.000000.00000
26202012.07.25 23:59close13100.461.215570.000000.0000022.806840.31
26212012.07.30 23:52sell13110.461.226050.000000.00000
26222012.07.31 01:30close13110.461.225040.000000.0000048.726889.03
26232012.07.31 23:01buy13120.471.230180.000000.00000
26242012.08.01 08:36close13120.471.230790.000000.0000021.516910.54
26252012.08.02 00:00buy13130.471.222370.000000.00000
26262012.08.02 00:41close13130.471.222910.000000.0000024.236934.77
26272012.08.02 00:41sell13140.471.222910.000000.00000
26282012.08.02 03:41close13140.471.221900.000000.0000046.326981.09
26292012.08.02 23:08sell13150.471.218020.000000.00000
26302012.08.02 23:42close13150.471.217480.000000.0000024.247005.33
26312012.08.03 00:11sell13160.471.218150.000000.00000
26322012.08.03 01:04close13160.471.217650.000000.0000022.357027.68
26332012.08.06 23:00buy13170.481.239520.000000.00000
26342012.08.06 23:13close13170.481.240030.000000.0000023.297050.97
26352012.08.06 23:13buy13180.481.239440.000000.00000
26362012.08.06 23:23close13180.481.240030.000000.0000027.137078.10
26372012.08.07 00:01sell13190.481.240320.000000.00000
26382012.08.07 00:14close13190.481.239820.000000.0000022.817100.91
26392012.08.07 00:16buy13200.481.239480.000000.00000
26402012.08.07 04:44close13200.481.240080.000000.0000027.617128.52
26412012.08.07 23:00buy13210.481.239660.000000.00000
26422012.08.07 23:10close13210.481.240270.000000.0000028.097156.61
26432012.08.08 00:01buy13220.481.239600.000000.00000
26442012.08.08 15:13close13220.481.233570.000000.00000-290.636865.98
26452012.08.08 23:11sell13230.461.236140.000000.00000
26462012.08.08 23:21close13230.461.235460.000000.0000030.146896.12
26472012.08.08 23:34sell13240.471.236160.000000.00000
26482012.08.09 10:57close13240.471.235550.000000.0000037.906934.02
26492012.08.09 23:00sell13250.471.229630.000000.00000
26502012.08.10 02:50close13250.471.229480.000000.000009.356943.37
26512012.08.13 23:01sell13260.471.233610.000000.00000
26522012.08.13 23:50close13260.471.233110.000000.0000022.346965.71
26532012.08.13 23:50buy13270.471.233110.000000.00000
26542012.08.14 03:40close13270.471.233710.000000.0000021.046986.75
26552012.08.14 23:15buy13280.471.232160.000000.00000
26562012.08.15 03:05close13280.471.232540.000000.0000010.706997.45
26572012.08.15 23:43buy13290.471.228390.000000.00000
26582012.08.16 00:00close13290.471.228910.000000.000005.287002.73
26592012.08.16 00:00sell13300.471.228910.000000.00000
26602012.08.16 06:30close13300.471.228290.000000.0000027.987030.71
26612012.08.16 23:00buy13310.481.235440.000000.00000
26622012.08.17 02:50close13310.481.235690.000000.000004.687035.39
26632012.08.20 23:00sell13320.481.234740.000000.00000
26642012.08.20 23:19close13320.481.234190.000000.0000025.217060.60
26652012.08.20 23:19buy13330.481.234190.000000.00000
26662012.08.21 00:05close13330.481.234750.000000.0000019.577080.17
26672012.08.21 00:05sell13340.481.234750.000000.00000
26682012.08.21 00:27close13340.481.234230.000000.0000023.777103.94
26692012.08.21 23:32sell13350.481.246640.000000.00000
26702012.08.22 05:02close13350.481.246030.000000.0000031.627135.56
26712012.08.22 23:00sell13360.481.252720.000000.00000
26722012.08.23 17:19close13360.481.258720.000000.00000-278.586856.97
26732012.08.23 23:00sell13370.461.256420.000000.00000
26742012.08.24 02:28close13370.461.255390.000000.0000049.616906.58
26752012.08.27 23:30buy13380.471.249460.000000.00000
26762012.08.28 00:21close13380.471.249980.000000.0000017.276923.85
26772012.08.28 00:21sell13390.471.249980.000000.00000
26782012.08.28 02:51close13390.471.248970.000000.0000046.306970.15
26792012.08.28 23:07buy13400.471.256210.000000.00000
26802012.08.29 10:34close13400.471.256830.000000.0000021.966992.11
26812012.08.29 23:00sell13410.471.252940.000000.00000
26822012.08.30 02:50close13410.471.252840.000000.0000013.917006.02
26832012.08.30 23:46sell13420.471.250870.000000.00000
26842012.08.31 00:24close13420.471.250350.000000.0000026.727032.75
26852012.08.31 00:26buy13430.481.250220.000000.00000
26862012.08.31 00:59close13430.481.250740.000000.0000023.767056.51
26872012.09.03 23:00buy13440.481.259100.000000.00000
26882012.09.04 03:27close13440.481.259710.000000.0000021.947078.45
26892012.09.04 23:33sell13450.481.256730.000000.00000
26902012.09.05 01:07close13450.481.255710.000000.0000051.297129.74
26912012.09.06 00:00sell13460.481.260330.000000.00000
26922012.09.06 00:27close13460.481.259820.000000.0000023.277153.01
26932012.09.06 00:27buy13470.481.259820.000000.00000
26942012.09.06 03:39close13470.481.260820.000000.0000046.797199.80
26952012.09.06 23:00buy13480.491.262840.000000.00000
26962012.09.06 23:23close13480.491.263350.000000.0000023.757223.55
26972012.09.06 23:44sell13490.491.263490.000000.00000
26982012.09.06 23:54close13490.491.262980.000000.0000023.757247.30
26992012.09.10 23:00buy13500.491.275740.000000.00000
27002012.09.11 02:50close13500.491.276290.000000.0000019.447266.74
27012012.09.11 23:50buy13510.491.285250.000000.00000
27022012.09.12 03:41close13510.491.285250.000000.00000-7.527259.22
27032012.09.12 23:33sell13520.491.289680.000000.00000
27042012.09.13 16:23close13520.491.289070.000000.0000039.477298.69
27052012.09.13 23:36sell13530.491.299060.000000.00000
27062012.09.13 23:54close13530.491.298560.000000.0000023.237321.92
27072012.09.14 00:32buy13540.501.298330.000000.00000
27082012.09.14 01:58close13540.501.299330.000000.0000048.707370.62
27092012.09.17 23:00sell13550.501.310690.000000.00000
27102012.09.18 03:48close13550.501.310070.000000.0000033.387403.99
27112012.09.18 23:04sell13560.501.304100.000000.00000
27122012.09.19 03:35close13560.501.303490.000000.0000032.897436.88
27132012.09.19 23:01buy13570.501.305300.000000.00000
27142012.09.20 02:52close13570.501.305300.000000.00000-20.477416.41
27152012.09.24 23:03sell13580.501.293020.000000.00000
27162012.09.25 08:17close13580.501.292420.000000.0000032.407448.81
27172012.09.26 00:30buy13590.501.290040.000000.00000
27182012.09.26 00:51close13590.501.290560.000000.0000024.717473.52
27192012.09.26 23:00sell13600.511.286540.000000.00000
27202012.09.27 12:20close13600.511.285920.000000.0000041.597515.11
27212012.09.27 23:27buy13610.511.290920.000000.00000
27222012.09.27 23:46close13610.511.291450.000000.0000025.717540.82
27232012.10.02 00:15buy13620.511.288370.000000.00000
27242012.10.02 03:16close13620.511.289380.000000.0000050.207591.02
27252012.10.03 00:05buy13630.511.291480.000000.00000
27262012.10.03 11:08close13630.511.292090.000000.0000029.797620.81
27272012.10.03 23:13buy13640.521.289710.000000.00000
27282012.10.03 23:40close13640.521.290210.000000.0000024.667645.47
27292012.10.03 23:48sell13650.521.290320.000000.00000
27302012.10.04 14:46close13650.521.296320.000000.00000-301.847343.63
27312012.10.04 23:34sell13660.501.302000.000000.00000
27322012.10.05 03:24close13660.501.301710.000000.0000016.897360.51
27332012.10.08 23:11buy13670.501.296800.000000.00000
27342012.10.09 03:01close13670.501.297410.000000.0000022.817383.33
27352012.10.09 23:22sell13680.501.287910.000000.00000
27362012.10.10 02:12close13680.501.286910.000000.0000052.407435.72
27372012.10.10 23:36buy13690.501.289400.000000.00000
27382012.10.11 04:02close13690.501.283400.000000.00000-320.457115.27
27392012.10.11 23:00buy13700.481.292480.000000.00000
27402012.10.12 02:50close13700.481.292850.000000.0000010.397125.66
27412012.10.15 23:00sell13710.481.295340.000000.00000
27422012.10.15 23:55close13710.481.294830.000000.0000023.247148.90
27432012.10.16 00:01buy13720.481.294650.000000.00000
27442012.10.16 02:31close13720.481.295680.000000.0000048.207197.10
27452012.10.16 23:00sell13730.491.305020.000000.00000
27462012.10.17 02:27close13730.491.311040.000000.00000-292.656904.46
27472012.10.17 23:33buy13740.471.311930.000000.00000
27482012.10.18 12:25close13740.471.312590.000000.0000011.786916.24
27492012.10.22 23:00sell13750.471.305590.000000.00000
27502012.10.23 08:58close13750.471.304980.000000.0000030.906947.14
27512012.10.23 23:04sell13760.471.298060.000000.00000
27522012.10.24 02:55close13760.471.297350.000000.0000035.616982.76
27532012.10.24 23:07sell13770.471.297050.000000.00000
27542012.10.25 02:57close13770.471.296370.000000.0000041.137023.89
27552012.10.25 23:04buy13780.481.294060.000000.00000
27562012.10.26 04:08close13780.481.294690.000000.0000022.877046.76
27572012.10.29 23:30buy13790.481.290010.000000.00000
27582012.10.30 02:24close13790.481.291050.000000.0000042.557089.31
27592012.10.30 23:00buy13800.481.295520.000000.00000
27602012.10.30 23:26close13800.481.296090.000000.0000026.127115.43
27612012.10.31 00:06sell13810.481.296310.000000.00000
27622012.10.31 00:16close13810.481.295740.000000.0000026.127141.55
27632012.10.31 00:36sell13820.481.296370.000000.00000
27642012.10.31 04:27close13820.481.296350.000000.00000-0.287141.27
27652012.10.31 23:08buy13830.481.295680.000000.00000
27662012.11.01 02:17close13830.481.296680.000000.0000028.377169.64
27672012.11.01 23:01sell13840.491.294370.000000.00000
27682012.11.01 23:48close13840.491.293860.000000.0000023.727193.36
27692012.11.01 23:50buy13850.491.293810.000000.00000
27702012.11.02 00:03close13850.491.294310.000000.0000016.977210.33
27712012.11.02 00:44sell13860.491.294420.000000.00000
27722012.11.02 02:29close13860.491.293360.000000.0000050.677261.00
27732012.11.05 23:48sell13870.491.279200.000000.00000
27742012.11.06 03:38close13870.491.278650.000000.0000029.317290.31
27752012.11.07 00:28buy13880.491.281000.000000.00000
27762012.11.07 04:52close13880.491.281620.000000.0000029.127319.43
27772012.11.07 23:57sell13890.501.277080.000000.00000
27782012.11.08 00:08close13890.501.276560.000000.0000035.787355.21
27792012.11.08 00:14sell13900.501.277260.000000.00000
27802012.11.08 01:08close13900.501.276730.000000.0000025.227380.43
27812012.11.08 23:03sell13910.501.274820.000000.00000
27822012.11.09 02:25close13910.501.273810.000000.0000052.927433.35
27832012.11.12 23:05buy13920.501.270940.000000.00000
27842012.11.13 13:37close13920.501.271600.000000.0000025.347458.69
27852012.11.13 23:53sell13930.501.270580.000000.00000
27862012.11.14 00:04close13930.501.270040.000000.0000029.427488.11
27872012.11.14 00:04buy13940.511.270040.000000.00000
27882012.11.14 01:48close13940.511.271050.000000.0000050.217538.32
27892012.11.14 23:00buy13950.511.273320.000000.00000
27902012.11.15 04:38close13950.511.273940.000000.0000010.787549.10
27912012.11.15 23:10sell13960.511.277430.000000.00000
27922012.11.16 03:00close13960.511.277340.000000.000007.057556.15
27932012.11.19 23:09sell13970.511.281120.000000.00000
27942012.11.20 00:09close13970.511.280540.000000.0000032.037588.18
27952012.11.20 00:09buy13980.511.280540.000000.00000
27962012.11.20 10:18close13980.511.281160.000000.0000030.317618.49
27972012.11.20 23:00sell13990.521.281790.000000.00000
27982012.11.21 02:07close13990.521.280780.000000.0000055.027673.51
27992012.11.21 23:25sell14000.521.282610.000000.00000
28002012.11.22 14:20close14000.521.288620.000000.00000-302.357371.16
28012012.11.22 23:09sell14010.501.288420.000000.00000
28022012.11.22 23:29close14010.501.287880.000000.0000025.717396.87
28032012.11.26 23:34sell14020.501.297060.000000.00000
28042012.11.27 11:25close14020.501.296440.000000.0000033.397430.26
28052012.11.27 23:00buy14030.501.292890.000000.00000
28062012.11.27 23:10close14030.501.293410.000000.0000024.717454.97
28072012.11.27 23:10sell14040.501.293460.000000.00000
28082012.11.28 03:21close14040.501.292860.000000.0000032.407487.36
28092012.11.28 23:00sell14050.511.294160.000000.00000
28102012.11.28 23:19close14050.511.293650.000000.0000024.697512.05
28112012.11.28 23:42sell14060.511.294040.000000.00000
28122012.11.29 16:59close14060.511.300050.000000.00000-296.557215.50
28132012.11.29 23:54sell14070.491.297670.000000.00000
28142012.11.30 15:34close14070.491.297060.000000.0000032.237247.73
28152012.12.03 23:07buy14080.491.304880.000000.00000
28162012.12.04 00:01close14080.491.305460.000000.0000020.887268.61
28172012.12.04 00:01sell14090.491.305460.000000.00000
28182012.12.04 00:22close14090.491.304950.000000.0000023.717292.32
28192012.12.04 00:26sell14100.491.305580.000000.00000
28202012.12.04 02:38close14100.491.304570.000000.0000048.217340.53
28212012.12.04 23:00buy14110.501.309370.000000.00000
28222012.12.05 02:10close14110.501.310370.000000.0000042.307382.84
28232012.12.05 23:00buy14120.501.307220.000000.00000
28242012.12.06 11:52close14120.501.307840.000000.0000010.537393.37
28252012.12.06 23:09sell14130.501.296930.000000.00000
28262012.12.07 00:00close14130.501.296410.000000.0000028.397421.76
28272012.12.07 00:00buy14140.501.296360.000000.00000
28282012.12.07 00:25close14140.501.296880.000000.0000024.707446.46
28292012.12.10 23:00sell14150.501.294040.000000.00000
28302012.12.11 02:52close14150.501.294030.000000.000002.907449.35
28312012.12.12 00:06buy14160.501.300080.000000.00000
28322012.12.12 00:35close14160.501.300580.000000.0000023.707473.05
28332012.12.12 00:36sell14170.511.300650.000000.00000
28342012.12.12 05:36close14170.511.300050.000000.0000029.277502.32
28352012.12.14 00:45buy14180.511.307320.000000.00000
28362012.12.14 03:58close14180.511.308340.000000.0000050.697553.01
28372012.12.17 23:00sell14190.511.316060.000000.00000
28382012.12.18 18:10close14190.511.322070.000000.00000-304.097248.92
28392012.12.18 23:53sell14200.491.322770.000000.00000
28402012.12.19 00:17close14200.491.322260.000000.0000027.307276.22
28412012.12.19 23:00buy14210.491.323980.000000.00000
28422012.12.20 12:40close14210.491.324580.000000.000009.337285.55
28432012.12.20 23:00sell14220.491.324310.000000.00000
28442012.12.21 02:03close14220.491.323310.000000.0000051.317336.86
28452012.12.26 23:18buy14230.501.321930.000000.00000
28462012.12.27 00:14close14230.501.322450.000000.000005.527342.38
28472012.12.27 00:14sell14240.501.322500.000000.00000
28482012.12.27 00:58close14240.501.321990.000000.0000024.187366.56
28492012.12.28 00:37buy14250.501.323240.000000.00000
28502012.12.28 01:11close14250.501.323760.000000.0000024.687391.24
28512013.01.02 23:00sell14260.501.318510.000000.00000
28522013.01.03 03:03close14260.501.317900.000000.0000040.247431.48
28532013.01.03 23:45buy14270.501.305080.000000.00000
28542013.01.04 16:11close14270.501.305710.000000.0000023.807455.29
28552013.01.07 23:02sell14280.501.311510.000000.00000
28562013.01.08 02:54close14280.501.311510.000000.000002.387457.66
28572013.01.08 23:14sell14290.501.308440.000000.00000
28582013.01.08 23:42close14290.501.307930.000000.0000024.197481.85
28592013.01.08 23:42buy14300.511.307930.000000.00000
28602013.01.09 03:34close14300.511.307930.000000.00000-7.847474.01
28612013.01.09 23:15sell14310.511.306550.000000.00000
28622013.01.09 23:54close14310.511.306030.000000.0000025.197499.20
28632013.01.10 00:04sell14320.511.306580.000000.00000
28642013.01.10 00:14close14320.511.305940.000000.0000031.317530.51
28652013.01.10 00:14buy14330.511.305850.000000.00000
28662013.01.10 09:36close14330.511.306460.000000.0000029.787560.29
28672013.01.10 23:12sell14340.511.325630.000000.00000
28682013.01.11 04:27close14340.511.325030.000000.0000033.017593.30
28692013.01.14 23:00sell14350.511.338330.000000.00000
28702013.01.14 23:10close14350.511.337670.000000.0000032.297625.59
28712013.01.14 23:23sell14360.521.338460.000000.00000
28722013.01.14 23:33close14360.521.337540.000000.0000046.457672.04
28732013.01.14 23:34buy14370.521.337310.000000.00000
28742013.01.14 23:54close14370.521.337820.000000.0000025.137697.17
28752013.01.15 00:24sell14380.521.338460.000000.00000
28762013.01.15 00:34close14380.521.337810.000000.0000032.417729.58
28772013.01.16 00:32buy14390.521.330170.000000.00000
28782013.01.16 02:03close14390.521.331200.000000.0000052.187781.76
28792013.01.16 23:07sell14400.531.328850.000000.00000
28802013.01.17 05:17close14400.531.328240.000000.0000042.647824.40
28812013.01.17 23:30sell14410.531.337830.000000.00000
28822013.01.17 23:59close14410.531.337310.000000.0000026.147850.54
28832013.01.17 23:59buy14420.531.337210.000000.00000
28842013.01.18 00:29close14420.531.337750.000000.0000020.437870.97
28852013.01.21 23:04buy14430.531.331000.000000.00000
28862013.01.22 00:03close14430.531.331530.000000.0000019.917890.88
28872013.01.22 00:03sell14440.531.331550.000000.00000
28882013.01.22 02:00close14440.531.330540.000000.0000052.127943.00
28892013.01.22 23:00sell14450.541.331740.000000.00000
28902013.01.23 02:50close14450.541.331530.000000.0000013.887956.88
28912013.01.23 23:08sell14460.541.332060.000000.00000
28922013.01.23 23:24close14460.541.331550.000000.0000026.107982.98
28932013.01.23 23:36buy14470.541.331240.000000.00000
28942013.01.23 23:47close14470.541.331750.000000.0000026.108009.08
28952013.01.23 23:51sell14480.541.332010.000000.00000
28962013.01.24 00:15close14480.541.331500.000000.0000038.048047.12
28972013.01.24 00:18buy14490.551.331310.000000.00000
28982013.01.24 04:47close14490.551.331920.000000.0000032.098079.21
28992013.01.24 23:27sell14500.551.337820.000000.00000
29002013.01.24 23:38close14500.551.337310.000000.0000026.588105.79
29012013.01.25 00:39sell14510.551.337680.000000.00000
29022013.01.25 01:30close14510.551.337160.000000.0000027.138132.92
29032013.01.28 23:14buy14520.551.345150.000000.00000
29042013.01.29 06:21close14520.551.345770.000000.0000025.608158.52
29052013.01.29 23:06sell14530.551.349240.000000.00000
29062013.01.29 23:32close14530.551.348720.000000.0000027.128185.64
29072013.01.29 23:32buy14540.551.348720.000000.00000
29082013.01.29 23:55close14540.551.349220.000000.0000026.028211.66
29092013.01.29 23:57sell14550.561.349300.000000.00000
29102013.01.30 00:08close14550.561.348780.000000.0000031.748243.40
29112013.01.30 00:11buy14560.561.348520.000000.00000
29122013.01.30 04:01close14560.561.349000.000000.0000025.378268.77
29132013.01.31 00:03buy14570.561.356200.000000.00000
29142013.01.31 00:22close14570.561.356720.000000.0000027.608296.37
29152013.01.31 00:38sell14580.561.357080.000000.00000
29162013.01.31 04:28close14580.561.356460.000000.0000033.208329.57
29172013.02.01 00:00buy14590.561.357400.000000.00000
29182013.02.01 00:11close14590.561.357900.000000.0000026.488356.05
29192013.02.01 00:13sell14600.571.358230.000000.00000
29202013.02.01 00:27close14600.571.357720.000000.0000027.528383.57
29212013.02.01 00:35sell14610.571.358250.000000.00000
29222013.02.01 10:58close14610.571.364250.000000.00000-343.558040.02
29232013.02.04 23:00buy14620.541.351240.000000.00000
29242013.02.05 10:48close14620.541.351870.000000.0000025.668065.68
29252013.02.05 23:00buy14630.551.357750.000000.00000
29262013.02.05 23:21close14630.551.358280.000000.0000027.668093.34
29272013.02.05 23:21sell14640.551.358440.000000.00000
29282013.02.05 23:31close14640.551.357870.000000.0000029.868123.20
29292013.02.05 23:51sell14650.551.358380.000000.00000
29302013.02.06 00:02close14650.551.357870.000000.0000030.618153.82
29312013.02.06 00:18sell14660.551.358590.000000.00000
29322013.02.06 00:28close14660.551.358000.000000.0000030.968184.78
29332013.02.06 23:59sell14670.551.352240.000000.00000
29342013.02.07 00:48close14670.551.351730.000000.0000038.728223.50
29352013.02.08 00:22buy14680.561.339190.000000.00000
29362013.02.08 01:01close14680.561.339700.000000.0000027.068250.56
29372013.02.12 00:23buy14690.561.339500.000000.00000
29382013.02.12 00:58close14690.561.340010.000000.0000027.068277.62
29392013.02.12 23:05sell14700.561.345130.000000.00000
29402013.02.13 02:55close14700.561.344800.000000.0000021.108298.72
29412013.02.13 23:58sell14710.561.345180.000000.00000
29422013.02.14 00:08close14710.561.344600.000000.0000043.358342.07
29432013.02.14 00:25sell14720.571.345240.000000.00000
29442013.02.14 00:35close14720.571.344350.000000.0000049.208391.27
29452013.02.14 00:35buy14730.571.344350.000000.00000
29462013.02.14 01:24close14730.571.344870.000000.0000028.118419.38
29472013.02.14 23:00sell14740.571.335730.000000.00000
29482013.02.15 02:50close14740.571.335150.000000.0000035.748455.12
29492013.02.18 23:10buy14750.571.334840.000000.00000
29502013.02.19 00:10close14750.571.335400.000000.0000023.128478.24
29512013.02.19 00:10sell14760.571.335400.000000.00000
29522013.02.19 02:09close14760.571.334390.000000.0000056.058534.29
29532013.02.19 23:21buy14770.581.338570.000000.00000
29542013.02.19 23:52close14770.581.339090.000000.0000028.618562.90
29552013.02.19 23:53sell14780.581.339190.000000.00000
29562013.02.20 00:03close14780.581.338610.000000.0000036.378599.27
29572013.02.20 00:19buy14790.581.338280.000000.00000
29582013.02.20 01:04close14790.581.338790.000000.0000028.038627.30
29592013.02.20 23:52sell14800.581.328440.000000.00000
29602013.02.21 01:47close14800.581.327440.000000.0000069.298696.59
29612013.02.21 23:03sell14810.591.318710.000000.00000
29622013.02.22 02:53close14810.591.318580.000000.0000010.468707.05
29632013.02.26 23:18sell14820.591.306290.000000.00000
29642013.02.26 23:37close14820.591.305770.000000.0000029.148736.19
29652013.02.28 00:07buy14830.591.312920.000000.00000
29662013.02.28 00:30close14830.591.313430.000000.0000028.548764.73
29672013.02.28 23:57buy14840.591.305810.000000.00000
29682013.03.01 00:51close14840.591.306310.000000.0000020.428785.15
29692013.03.04 23:22sell14850.601.302260.000000.00000
29702013.03.05 12:45close14850.601.301640.000000.0000040.068825.22
29712013.03.05 23:23sell14860.601.304450.000000.00000
29722013.03.06 11:31close14860.601.303850.000000.0000038.858864.07
29732013.03.06 23:24buy14870.601.298710.000000.00000
29742013.03.07 04:12close14870.601.299320.000000.0000012.058876.12
29752013.03.07 23:55sell14880.601.310820.000000.00000
29762013.03.08 00:18close14880.601.310320.000000.0000032.858908.97
29772013.03.11 23:06sell14890.601.303850.000000.00000
29782013.03.12 02:41close14890.601.302820.000000.0000064.668973.64
29792013.03.12 23:24sell14900.611.303600.000000.00000
29802013.03.13 00:00close14900.611.303080.000000.0000034.639008.26
29812013.03.13 00:08buy14910.611.302930.000000.00000
29822013.03.13 03:58close14910.611.302930.000000.00000-1.599006.67
29832013.03.13 23:00buy14920.611.295520.000000.00000
29842013.03.13 23:51close14920.611.296030.000000.0000029.539036.20
29852013.03.13 23:51sell14930.611.296030.000000.00000
29862013.03.14 00:11close14930.611.295510.000000.0000043.639079.83
29872013.03.14 23:06buy14940.621.300010.000000.00000
29882013.03.14 23:52close14940.621.300530.000000.0000030.639110.46
29892013.03.14 23:52sell14950.621.300530.000000.00000
29902013.03.15 00:32close14950.621.300010.000000.0000035.209145.66
29912013.03.15 00:32buy14960.621.299940.000000.00000
29922013.03.15 01:26close14960.621.300450.000000.0000030.019175.67
29932013.03.19 23:38buy14970.621.288140.000000.00000
29942013.03.20 09:37close14970.621.288750.000000.0000028.309203.97
29952013.03.20 23:08buy14980.621.293220.000000.00000
29962013.03.20 23:29close14980.621.293740.000000.0000030.649234.61
29972013.03.20 23:53buy14990.631.293180.000000.00000
29982013.03.21 00:25close14990.631.293690.000000.000006.369240.98
29992013.03.21 00:48sell15000.631.293950.000000.00000
30002013.03.21 01:26close15000.631.293440.000000.0000030.509271.48
30012013.03.22 00:49buy15010.631.289490.000000.00000
30022013.03.22 02:41close15010.631.290500.000000.0000062.019333.49
30032013.03.26 00:03buy15020.631.284880.000000.00000
30042013.03.26 00:19close15020.631.285430.000000.0000033.039366.52
30052013.03.26 00:45buy15030.641.284870.000000.00000
30062013.03.26 01:08close15030.641.285380.000000.0000031.009397.52