Strategy Tester Report
fxshooter
Tickmill-DemoUK (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2008.01.02 06:45 - 2018.04.30 23:45 (2008.01.01 - 2018.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test252862Ticks modelled187620197Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (6)
Total net profit503579.02Gross profit1010770.36Gross loss-507191.33
Profit factor1.99Expected payoff170.99
Absolute drawdown16.24Maximal drawdown24001.88 (7.79%)Relative drawdown17.11% (15708.48)
Total trades2945Short positions (won %)1211 (90.92%)Long positions (won %)1734 (91.35%)
Profit trades (% of total)2685 (91.17%)Loss trades (% of total)260 (8.83%)
Largestprofit trade3114.96loss trade-5528.41
Averageprofit trade376.45loss trade-1950.74
Maximumconsecutive wins (profit in money)141 (1761.74)consecutive losses (loss in money)3 (-104.27)
Maximalconsecutive profit (count of wins)32574.00 (59)consecutive loss (count of losses)-9057.71 (2)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 23:15buy10.080.743070.000000.00000
22008.01.03 09:50close10.080.743580.000000.000003.621003.62
32008.01.03 23:06sell20.080.747500.000000.00000
42008.01.04 01:45close20.080.747000.000000.000004.881008.50
52008.01.08 23:07buy30.080.745680.000000.00000
62008.01.09 08:05close30.080.746200.000000.000004.591013.09
72008.01.09 23:44buy40.080.748570.000000.00000
82008.01.10 01:33close40.080.749070.000000.000003.521016.62
92008.01.11 00:08sell50.090.755180.000000.00000
102008.01.11 00:32close50.090.754670.000000.000005.551022.17
112008.01.15 00:15buy60.090.759860.000000.00000
122008.01.15 00:52close60.090.760380.000000.000005.671027.84
132008.01.15 23:03buy70.090.754480.000000.00000
142008.01.16 00:28close70.090.755000.000000.000005.171033.01
152008.01.16 00:28sell80.090.755000.000000.00000
162008.01.16 13:20close80.090.754490.000000.000005.551038.56
172008.01.17 00:07buy90.090.745960.000000.00000
182008.01.17 00:22close90.090.746500.000000.000005.891044.45
192008.01.17 00:27sell100.090.746680.000000.00000
202008.01.17 05:29close100.090.746180.000000.000005.441049.89
212008.01.17 23:00buy110.090.743960.000000.00000
222008.01.18 11:30close110.090.744540.000000.000005.851055.74
232008.01.21 23:23sell120.090.743390.000000.00000
242008.01.22 01:17close120.090.742880.000000.000005.591061.33
252008.01.22 23:07sell130.090.745430.000000.00000
262008.01.23 10:03close130.090.744920.000000.000005.591066.92
272008.01.23 23:54sell140.090.747990.000000.00000
282008.01.24 00:50close140.090.747460.000000.000005.911072.84
292008.01.25 00:03buy150.090.746380.000000.00000
302008.01.25 00:26close150.090.746900.000000.000005.661078.50
312008.01.25 00:32sell160.090.746950.000000.00000
322008.01.25 04:56close160.090.746440.000000.000005.551084.05
332008.01.29 00:09sell170.090.745490.000000.00000
342008.01.29 00:54close170.090.744960.000000.000005.781089.83
352008.01.29 23:07buy180.090.742470.000000.00000
362008.01.30 08:34close180.090.742970.000000.000004.951094.77
372008.01.30 23:30sell190.090.747200.000000.00000
382008.01.31 00:45close190.090.746680.000000.000005.791100.57
392008.01.31 23:23sell200.090.747750.000000.00000
402008.02.01 00:47close200.090.747160.000000.000006.501107.07
412008.02.01 00:47buy210.090.747160.000000.00000
422008.02.01 09:47close210.090.747680.000000.000005.671112.74
432008.02.04 23:03sell220.090.751400.000000.00000
442008.02.05 01:20close220.090.750890.000000.000005.601118.34
452008.02.05 23:34buy230.090.745560.000000.00000
462008.02.06 09:24close230.090.746070.000000.000005.071123.41
472008.02.06 23:00buy240.090.745970.000000.00000
482008.02.07 02:52close240.090.745990.000000.00000-1.441121.97
492008.02.07 23:13sell250.090.745580.000000.00000
502008.02.07 23:32close250.090.745080.000000.000005.441127.41
512008.02.07 23:58sell260.100.745600.000000.00000
522008.02.08 02:05close260.100.745070.000000.000006.461133.87
532008.02.11 23:00buy270.100.744280.000000.00000
542008.02.12 08:58close270.100.744820.000000.000005.981139.86
552008.02.12 23:22buy280.100.743360.000000.00000
562008.02.12 23:51close280.100.743900.000000.000006.541146.40
572008.02.12 23:51sell290.100.743900.000000.00000
582008.02.13 09:38close290.100.743380.000000.000006.331152.73
592008.02.13 23:22sell300.100.742140.000000.00000
602008.02.14 01:56close300.100.741610.000000.000006.571159.29
612008.02.14 23:00sell310.100.743600.000000.00000
622008.02.15 02:54close310.100.743460.000000.000001.571160.86
632008.02.18 23:00buy320.100.750760.000000.00000
642008.02.19 01:07close320.100.751290.000000.000005.871166.74
652008.02.19 23:07sell330.100.756100.000000.00000
662008.02.20 04:35close330.100.755590.000000.000006.211172.94
672008.02.20 23:00sell340.100.757430.000000.00000
682008.02.21 02:50close340.100.757420.000000.000000.041172.98
692008.02.21 23:15buy350.100.754630.000000.00000
702008.02.22 15:09close350.100.755160.000000.000005.861178.85
712008.02.25 23:00buy360.100.753270.000000.00000
722008.02.25 23:22close360.100.753770.000000.000006.041184.89
732008.02.25 23:22sell370.100.753770.000000.00000
742008.02.26 09:18close370.100.753270.000000.000006.091190.98
752008.02.26 23:45sell380.100.754000.000000.00000
762008.02.26 23:54close380.100.753460.000000.000006.541197.52
772008.02.26 23:54buy390.100.753460.000000.00000
782008.02.27 00:19close390.100.754020.000000.000006.241203.76
792008.02.27 00:19sell400.100.754020.000000.00000
802008.02.27 11:09close400.100.757530.000000.00000-44.231159.53
812008.02.28 00:45buy410.100.762360.000000.00000
822008.02.28 09:25close410.100.762900.000000.000006.541166.07
832008.02.28 23:16sell420.100.764030.000000.00000
842008.02.29 01:46close420.100.763500.000000.000006.471172.54
852008.03.03 23:00sell430.100.766200.000000.00000
862008.03.04 01:39close430.100.765690.000000.000006.211178.75
872008.03.05 00:29buy440.100.765570.000000.00000
882008.03.05 02:09close440.100.766070.000000.000006.041184.79
892008.03.05 23:00sell450.100.766800.000000.00000
902008.03.05 23:17close450.100.766300.000000.000006.031190.82
912008.03.05 23:25buy460.100.766160.000000.00000
922008.03.06 00:34close460.100.766690.000000.000004.771195.59
932008.03.06 00:34sell470.100.766750.000000.00000
942008.03.06 14:42close470.100.766240.000000.000006.171201.76
952008.03.07 00:13sell480.100.765700.000000.00000
962008.03.07 01:04close480.100.765190.000000.000006.161207.92
972008.03.11 00:39sell490.100.763890.000000.00000
982008.03.11 14:53close490.100.767410.000000.00000-44.361163.56
992008.03.12 00:37buy500.100.763640.000000.00000
1002008.03.12 00:51close500.100.764180.000000.000006.541170.10
1012008.03.12 23:04sell510.100.767520.000000.00000
1022008.03.12 23:36close510.100.766980.000000.000006.541176.64
1032008.03.13 00:41sell520.100.767470.000000.00000
1042008.03.13 01:19close520.100.766960.000000.000006.161182.80
1052008.03.19 23:35buy530.100.786790.000000.00000
1062008.03.19 23:59close530.100.787300.000000.000006.161188.96
1072008.03.20 00:01sell540.100.787550.000000.00000
1082008.03.20 02:22close540.100.787030.000000.000006.291195.25
1092008.03.24 23:16sell550.100.777190.000000.00000
1102008.03.24 23:40close550.100.776670.000000.000006.291201.54
1112008.03.24 23:40buy560.100.776660.000000.00000
1122008.03.25 05:00close560.100.777170.000000.000005.611207.16
1132008.03.25 23:00sell570.100.780090.000000.00000
1142008.03.25 23:17close570.100.779580.000000.000006.161213.32
1152008.03.25 23:32sell580.100.780170.000000.00000
1162008.03.26 00:04close580.100.779660.000000.000006.221219.54
1172008.03.26 00:05buy590.100.779430.000000.00000
1182008.03.26 01:51close590.100.779930.000000.000006.041225.58
1192008.03.26 23:00sell600.100.788700.000000.00000
1202008.03.26 23:27close600.100.788180.000000.000006.291231.87
1212008.03.26 23:38sell610.100.788900.000000.00000
1222008.03.27 00:51close610.100.788360.000000.000006.691238.55
1232008.03.27 23:11buy620.100.786660.000000.00000
1242008.03.28 01:25close620.100.787170.000000.000005.621244.18
1252008.03.31 23:05buy630.110.795300.000000.00000
1262008.04.01 12:56close630.110.791800.000000.00000-49.111195.07
1272008.04.01 23:14sell640.100.789670.000000.00000
1282008.04.02 02:13close640.100.789160.000000.000006.211201.28
1292008.04.02 23:00sell650.100.789040.000000.00000
1302008.04.03 02:52close650.100.788760.000000.000003.431204.70
1312008.04.03 23:00buy660.100.785510.000000.00000
1322008.04.04 10:39close660.100.786030.000000.000005.741210.45
1332008.04.07 23:00buy670.100.790060.000000.00000
1342008.04.07 23:37close670.100.790560.000000.000006.041216.49
1352008.04.07 23:37sell680.100.790620.000000.00000
1362008.04.07 23:55close680.100.790110.000000.000006.171222.66
1372008.04.07 23:57buy690.100.789960.000000.00000
1382008.04.08 03:06close690.100.790460.000000.000005.491228.15
1392008.04.08 23:04buy700.100.797760.000000.00000
1402008.04.09 02:54close700.100.797990.000000.000002.101230.26
1412008.04.09 23:18buy710.100.800720.000000.00000
1422008.04.10 00:22close710.100.801290.000000.000005.271235.53
1432008.04.10 00:25sell720.100.801400.000000.00000
1442008.04.10 01:20close720.100.800900.000000.000006.041241.57
1452008.04.10 23:45sell730.110.798570.000000.00000
1462008.04.11 01:44close730.110.798060.000000.000006.831248.41
1472008.04.14 23:01sell740.110.800300.000000.00000
1482008.04.14 23:47close740.110.799790.000000.000006.781255.19
1492008.04.14 23:47buy750.110.799760.000000.00000
1502008.04.15 00:10close750.110.800290.000000.000006.461261.65
1512008.04.15 00:10sell760.110.800320.000000.00000
1522008.04.15 10:18close760.110.803830.000000.00000-48.651213.00
1532008.04.15 23:08sell770.100.805000.000000.00000
1542008.04.15 23:19close770.100.804490.000000.000006.161219.16
1552008.04.16 00:00sell780.100.805000.000000.00000
1562008.04.16 00:00close780.100.804460.000000.000006.541225.70
1572008.04.16 23:13buy790.100.809180.000000.00000
1582008.04.17 10:12close790.100.809690.000000.000004.531230.23
1592008.04.17 23:15sell800.100.798100.000000.00000
1602008.04.18 09:58close800.100.797600.000000.000006.091236.32
1612008.04.21 23:18buy810.100.803460.000000.00000
1622008.04.22 01:03close810.100.803960.000000.000005.491241.82
1632008.04.22 23:06buy820.110.800860.000000.00000
1642008.04.22 23:50close820.110.801370.000000.000006.781248.60
1652008.04.22 23:54sell830.110.801550.000000.00000
1662008.04.23 01:05close830.110.801040.000000.000006.841255.44
1672008.04.23 23:08buy840.110.802260.000000.00000
1682008.04.24 00:18close840.110.802760.000000.000004.841260.28
1692008.04.24 00:18sell850.110.802760.000000.00000
1702008.04.24 01:57close850.110.802260.000000.000006.651266.93
1712008.04.25 00:37buy860.110.794270.000000.00000
1722008.04.25 00:46close860.110.794800.000000.000007.061273.99
1732008.04.25 00:46sell870.110.794800.000000.00000
1742008.04.25 03:03close870.110.794280.000000.000006.921280.91
1752008.04.28 23:24buy880.110.785770.000000.00000
1762008.04.28 23:43close880.110.786300.000000.000007.061287.97
1772008.04.28 23:43sell890.110.786300.000000.00000
1782008.04.29 02:11close890.110.785770.000000.000007.111295.09
1792008.04.29 23:19buy900.110.790540.000000.00000
1802008.04.30 01:50close900.110.791050.000000.000006.181301.27
1812008.04.30 23:30sell910.110.786000.000000.00000
1822008.05.01 00:52close910.110.785460.000000.000007.361308.63
1832008.05.01 23:00buy920.110.782620.000000.00000
1842008.05.01 23:27close920.110.783150.000000.000007.061315.69
1852008.05.01 23:27sell930.110.783150.000000.00000
1862008.05.02 00:29close930.110.782560.000000.000007.941323.63
1872008.05.02 00:29buy940.110.782560.000000.00000
1882008.05.02 00:36close940.110.783070.000000.000006.781330.41
1892008.05.02 00:41buy950.110.782810.000000.00000
1902008.05.02 08:05close950.110.783380.000000.000007.611338.02
1912008.05.05 23:00buy960.110.785260.000000.00000
1922008.05.06 00:11close960.110.785800.000000.000006.601344.62
1932008.05.06 23:52sell970.110.787120.000000.00000
1942008.05.07 00:04close970.110.786560.000000.000007.521352.14
1952008.05.07 00:08buy980.120.786560.000000.00000
1962008.05.07 01:25close980.120.787100.000000.000007.861360.00
1972008.05.07 23:21buy990.120.788210.000000.00000
1982008.05.08 04:52close990.120.784690.000000.00000-55.191304.81
1992008.05.08 23:10buy1000.110.788050.000000.00000
2002008.05.09 08:31close1000.110.788570.000000.000006.321311.13
2012008.05.12 23:49sell1010.110.793950.000000.00000
2022008.05.13 11:30close1010.110.793410.000000.000007.251318.39
2032008.05.13 23:00sell1020.110.795500.000000.00000
2042008.05.14 00:11close1020.110.794960.000000.000007.251325.64
2052008.05.14 00:11buy1030.110.794960.000000.00000
2062008.05.14 02:42close1030.110.795500.000000.000007.191332.83
2072008.05.14 23:35buy1040.110.794560.000000.00000
2082008.05.14 23:50close1040.110.795100.000000.000007.201340.03
2092008.05.15 00:45sell1050.110.795150.000000.00000
2102008.05.15 01:12close1050.110.794560.000000.000007.881347.91
2112008.05.15 23:27buy1060.110.793560.000000.00000
2122008.05.16 03:17close1060.110.793610.000000.00000-0.161347.75
2132008.05.19 23:07buy1070.110.795580.000000.00000
2142008.05.20 00:22close1070.110.796100.000000.000006.321354.07
2152008.05.20 00:22sell1080.120.796100.000000.00000
2162008.05.20 03:23close1080.120.795600.000000.000007.251361.32
2172008.05.20 23:16buy1090.120.795460.000000.00000
2182008.05.21 03:06close1090.120.795560.000000.000000.591361.91
2192008.05.21 23:18buy1100.120.801260.000000.00000
2202008.05.22 11:30close1100.120.797730.000000.00000-55.341306.57
2212008.05.22 23:00sell1110.110.793900.000000.00000
2222008.05.27 09:05close1110.110.797420.000000.00000-48.631257.94
2232008.05.27 23:15buy1120.110.793860.000000.00000
2242008.05.28 03:06close1120.110.793900.000000.00000-0.301257.64
2252008.05.28 23:00sell1130.110.790000.000000.00000
2262008.05.28 23:56close1130.110.789460.000000.000007.201264.84
2272008.05.28 23:56buy1140.110.789460.000000.00000
2282008.05.29 00:33close1140.110.789970.000000.000004.981269.82
2292008.05.29 00:34sell1150.110.790000.000000.00000
2302008.05.29 03:57close1150.110.789500.000000.000006.651276.47
2312008.05.29 23:05buy1160.110.784460.000000.00000
2322008.05.29 23:41close1160.110.785000.000000.000007.201283.67
2332008.05.29 23:57sell1170.110.785110.000000.00000
2342008.05.30 00:11close1170.110.784590.000000.000006.971290.64
2352008.05.30 00:40sell1180.110.785210.000000.00000
2362008.05.30 01:00close1180.110.784680.000000.000007.061297.70
2372008.06.02 23:05buy1190.110.789980.000000.00000
2382008.06.03 00:53close1190.110.790500.000000.000006.321304.02
2392008.06.03 23:21buy1200.110.786650.000000.00000
2402008.06.04 01:47close1200.110.787200.000000.000006.741310.76
2412008.06.04 23:25buy1210.110.789360.000000.00000
2422008.06.05 02:01close1210.110.789860.000000.000004.851315.61
2432008.06.05 23:01sell1220.110.796210.000000.00000
2442008.06.06 00:59close1220.110.795660.000000.000007.381323.00
2452008.06.09 23:00buy1230.110.791860.000000.00000
2462008.06.10 01:14close1230.110.792370.000000.000006.181329.18
2472008.06.10 23:00buy1240.110.790660.000000.00000
2482008.06.10 23:20close1240.110.791200.000000.000007.201336.38
2492008.06.10 23:20sell1250.110.791200.000000.00000
2502008.06.11 00:22close1250.110.790690.000000.000006.831343.21
2512008.06.11 00:22buy1260.110.790690.000000.00000
2522008.06.11 00:27close1260.110.791200.000000.000006.791350.00
2532008.06.11 00:35buy1270.110.790790.000000.00000
2542008.06.11 01:38close1270.110.791300.000000.000006.781356.78
2552008.06.11 23:18buy1280.120.792330.000000.00000
2562008.06.12 09:30close1280.120.788810.000000.00000-55.191301.59
2572008.06.12 23:10sell1290.110.792100.000000.00000
2582008.06.13 10:57close1290.110.791600.000000.000006.691308.28
2592008.06.16 23:09buy1300.110.788260.000000.00000
2602008.06.17 04:16close1300.110.788760.000000.000006.041314.32
2612008.06.17 23:51buy1310.110.792360.000000.00000
2622008.06.18 01:50close1310.110.792890.000000.000006.461320.78
2632008.06.18 23:11sell1320.110.792700.000000.00000
2642008.06.19 10:19close1320.110.792180.000000.000007.081327.87
2652008.06.19 23:00sell1330.110.785750.000000.00000
2662008.06.20 02:50close1330.110.785660.000000.000001.051328.92
2672008.06.23 23:32buy1340.110.789370.000000.00000
2682008.06.24 01:32close1340.110.789900.000000.000006.461335.38
2692008.06.24 23:00buy1350.110.790360.000000.00000
2702008.06.25 11:03close1350.110.790880.000000.000006.331341.71
2712008.06.25 23:53buy1360.110.793130.000000.00000
2722008.06.26 01:51close1360.110.793700.000000.000005.811347.52
2732008.06.26 23:00sell1370.110.792880.000000.00000
2742008.06.26 23:34close1370.110.792360.000000.000006.921354.44
2752008.06.26 23:34buy1380.120.792360.000000.00000
2762008.06.27 02:55close1380.120.792870.000000.000006.751361.19
2772008.06.30 23:17buy1390.120.790060.000000.00000
2782008.06.30 23:57close1390.120.790570.000000.000007.411368.60
2792008.07.01 00:01sell1400.120.790700.000000.00000
2802008.07.01 00:36close1400.120.790190.000000.000007.401376.00
2812008.07.01 23:00buy1410.120.791280.000000.00000
2822008.07.02 02:27close1410.120.791800.000000.000006.911382.90
2832008.07.02 23:00sell1420.120.796770.000000.00000
2842008.07.02 23:47close1420.120.796220.000000.000008.011390.91
2852008.07.02 23:47buy1430.120.796220.000000.00000
2862008.07.02 23:55close1430.120.796750.000000.000007.701398.61
2872008.07.02 23:58sell1440.120.796900.000000.00000
2882008.07.03 02:59close1440.120.796400.000000.000007.431406.04
2892008.07.04 00:18buy1450.120.791280.000000.00000
2902008.07.04 04:08close1450.120.791370.000000.000001.091407.13
2912008.07.07 23:37sell1460.120.795410.000000.00000
2922008.07.08 04:55close1460.120.794880.000000.000007.761414.89
2932008.07.08 23:36sell1470.120.795150.000000.00000
2942008.07.09 18:26close1470.120.794650.000000.000007.321422.21
2952008.07.09 23:24buy1480.120.793660.000000.00000
2962008.07.10 03:14close1480.120.793950.000000.000002.131424.33
2972008.07.10 23:00buy1490.120.797760.000000.00000
2982008.07.11 00:13close1490.120.798270.000000.000006.761431.09
2992008.07.11 00:13sell1500.120.798270.000000.00000
3002008.07.11 00:13close1500.120.797760.000000.000007.401438.49
3012008.07.11 00:13buy1510.120.797760.000000.00000
3022008.07.11 01:01close1510.120.798270.000000.000007.411445.90
3032008.07.14 23:12buy1520.120.797490.000000.00000
3042008.07.15 09:36close1520.120.798000.000000.000006.751452.65
3052008.07.15 23:15buy1530.120.792950.000000.00000
3062008.07.16 00:19close1530.120.793470.000000.000006.901459.54
3072008.07.16 00:21sell1540.120.793560.000000.00000
3082008.07.16 01:00close1540.120.793060.000000.000007.251466.79
3092008.07.16 23:25sell1550.130.791420.000000.00000
3102008.07.17 03:03close1550.130.790910.000000.000008.221475.01
3112008.07.17 23:03sell1560.130.792190.000000.00000
3122008.07.17 23:40close1560.130.791680.000000.000008.021483.03
3132008.07.17 23:44buy1570.130.791510.000000.00000
3142008.07.18 00:25close1570.130.792020.000000.000007.311490.34
3152008.07.18 00:25sell1580.130.792020.000000.00000
3162008.07.18 10:25close1580.130.795520.000000.00000-57.331433.01
3172008.07.21 23:19buy1590.120.794800.000000.00000
3182008.07.22 03:09close1590.120.795100.000000.000003.601436.61
3192008.07.23 00:20sell1600.120.792700.000000.00000
3202008.07.23 01:13close1600.120.792160.000000.000007.861444.47
3212008.07.23 23:54buy1610.120.784810.000000.00000
3222008.07.24 01:15close1610.120.785350.000000.000005.891450.36
3232008.07.24 23:00sell1620.120.789500.000000.00000
3242008.07.24 23:56close1620.120.788980.000000.000007.551457.91
3252008.07.25 00:00buy1630.120.788860.000000.00000
3262008.07.25 01:59close1630.120.789370.000000.000007.401465.31
3272008.07.28 23:58buy1640.130.789160.000000.00000
3282008.07.29 03:48close1640.130.789260.000000.000000.631465.94
3292008.07.29 23:10sell1650.130.787500.000000.00000
3302008.07.30 00:44close1650.130.786960.000000.000008.571474.51
3312008.07.30 00:44buy1660.130.786960.000000.00000
3322008.07.30 02:44close1660.130.787460.000000.000007.861482.37
3332008.07.30 23:57buy1670.130.785670.000000.00000
3342008.07.31 02:01close1670.130.786170.000000.000005.731488.11
3352008.07.31 23:27buy1680.130.786180.000000.00000
3362008.08.01 10:11close1680.130.786680.000000.000007.151495.26
3372008.08.04 23:11buy1690.130.793660.000000.00000
3382008.08.05 03:01close1690.130.793670.000000.00000-0.831494.43
3392008.08.05 23:00buy1700.130.790360.000000.00000
3402008.08.06 00:26close1700.130.790880.000000.000007.481501.91
3412008.08.06 00:26sell1710.130.790880.000000.00000
3422008.08.06 16:41close1710.130.790380.000000.000007.861509.77
3432008.08.06 23:00sell1720.130.791600.000000.00000
3442008.08.06 23:25close1720.130.791080.000000.000008.181517.95
3452008.08.06 23:25buy1730.130.791060.000000.00000
3462008.08.07 02:25close1730.130.791600.000000.000006.381524.34
3472008.08.07 23:12buy1740.130.788310.000000.00000
3482008.08.08 02:07close1740.130.788820.000000.000007.311531.65
3492008.08.11 23:00buy1750.130.780010.000000.00000
3502008.08.12 04:09close1750.130.780520.000000.000007.311538.96
3512008.08.13 23:30buy1760.130.797600.000000.00000
3522008.08.14 00:19close1760.130.798100.000000.000005.731544.69
3532008.08.14 00:19sell1770.130.798100.000000.00000
3542008.08.14 03:07close1770.130.797590.000000.000008.021552.71
3552008.08.14 23:09buy1780.130.792590.000000.00000
3562008.08.15 09:32close1780.130.793100.000000.000007.311560.02
3572008.08.18 23:30buy1790.130.787960.000000.00000
3582008.08.19 03:20close1790.130.787970.000000.00000-0.841559.19
3592008.08.19 23:46buy1800.130.791200.000000.00000
3602008.08.20 00:29close1800.130.791720.000000.000007.471566.66
3612008.08.20 00:29sell1810.130.791720.000000.00000
3622008.08.20 02:03close1810.130.791200.000000.000008.191574.85
3632008.08.20 23:30sell1820.130.792000.000000.00000
3642008.08.21 01:36close1820.130.791500.000000.000008.051582.90
3652008.08.21 23:06sell1830.140.793330.000000.00000
3662008.08.22 02:56close1830.140.793290.000000.000000.451583.35
3672008.08.25 23:28buy1840.140.796260.000000.00000
3682008.08.26 02:34close1840.140.796760.000000.000007.701591.04
3692008.08.27 00:00buy1850.140.796160.000000.00000
3702008.08.27 00:51close1850.140.796700.000000.000009.161600.20
3712008.08.27 23:38buy1860.140.802020.000000.00000
3722008.08.28 02:59close1860.140.802530.000000.000006.341606.54
3732008.08.28 23:00buy1870.140.803220.000000.00000
3742008.08.28 23:57close1870.140.803750.000000.000008.981615.52
3752008.08.29 00:01sell1880.140.804020.000000.00000
3762008.08.29 00:20close1880.140.803460.000000.000009.511625.03
3772008.09.01 23:24sell1890.140.810670.000000.00000
3782008.09.02 01:28close1890.140.814220.000000.00000-62.561562.47
3792008.09.02 23:14sell1900.130.814300.000000.00000
3802008.09.02 23:51close1900.130.813800.000000.000007.861570.33
3812008.09.02 23:51buy1910.130.813800.000000.00000
3822008.09.03 00:19close1910.130.814300.000000.000007.151577.48
3832008.09.03 23:13buy1920.140.815740.000000.00000
3842008.09.04 00:23close1920.140.816300.000000.000007.221584.70
3852008.09.04 23:00buy1930.140.809690.000000.00000
3862008.09.04 23:32close1930.140.810200.000000.000008.631593.33
3872008.09.04 23:32sell1940.140.810200.000000.00000
3882008.09.04 23:47close1940.140.809700.000000.000008.461601.79
3892008.09.04 23:48buy1950.140.809630.000000.00000
3902008.09.05 00:29close1950.140.810150.000000.000008.041609.83
3912008.09.08 23:04buy1960.140.803660.000000.00000
3922008.09.09 00:10close1960.140.804200.000000.000008.401618.23
3932008.09.09 00:10sell1970.140.804370.000000.00000
3942008.09.09 00:11close1970.140.803860.000000.000008.631626.86
3952008.09.09 00:27buy1980.140.802980.000000.00000
3962008.09.09 00:42close1980.140.803500.000000.000008.801635.66
3972008.09.10 00:31buy1990.140.801750.000000.00000
3982008.09.10 01:01close1990.140.802250.000000.000008.461644.12
3992008.09.10 23:01buy2000.140.798520.000000.00000
4002008.09.10 23:14close2000.140.799030.000000.000008.641652.76
4012008.09.10 23:34buy2010.140.798500.000000.00000
4022008.09.11 00:35close2010.140.799000.000000.000006.171658.93
4032008.09.11 00:35sell2020.140.799130.000000.00000
4042008.09.11 00:42close2020.140.798620.000000.000008.631667.56
4052008.09.12 00:00sell2030.140.796440.000000.00000
4062008.09.12 04:36close2030.140.795940.000000.000008.461676.02
4072008.09.16 23:01sell2040.140.792800.000000.00000
4082008.09.16 23:04close2040.140.792290.000000.000008.631684.65
4092008.09.16 23:50sell2050.140.792920.000000.00000
4102008.09.16 23:51close2050.140.792400.000000.000008.811693.46
4112008.09.17 00:23buy2060.150.791420.000000.00000
4122008.09.17 00:34close2060.150.791950.000000.000009.621703.08
4132008.09.17 00:44buy2070.150.791190.000000.00000
4142008.09.17 00:47close2070.150.791700.000000.000009.251712.33
4152008.09.18 00:08sell2080.150.788520.000000.00000
4162008.09.18 00:11close2080.150.788010.000000.000009.251721.58
4172008.09.18 00:13sell2090.150.788800.000000.00000
4182008.09.18 00:16close2090.150.788260.000000.000009.821731.40
4192008.09.19 00:20buy2100.150.788390.000000.00000
4202008.09.19 00:45close2100.150.788900.000000.000009.261740.66
4212008.09.23 00:31buy2110.150.796150.000000.00000
4222008.09.23 00:34close2110.150.796670.000000.000009.441750.10
4232008.09.23 23:11buy2120.150.791070.000000.00000
4242008.09.23 23:24close2120.150.791580.000000.000009.251759.35
4252008.09.23 23:41buy2130.150.790910.000000.00000
4262008.09.23 23:43close2130.150.791430.000000.000009.441768.79
4272008.09.23 23:57buy2140.150.790710.000000.00000
4282008.09.24 00:02close2140.150.791220.000000.000008.431777.22
4292008.09.25 00:29buy2150.150.791090.000000.00000
4302008.09.25 02:06close2150.150.791600.000000.000009.261786.48
4312008.09.25 23:42buy2160.150.794660.000000.00000
4322008.09.26 00:09close2160.150.795170.000000.000008.431794.91
4332008.09.26 00:14sell2170.150.795350.000000.00000
4342008.09.26 00:21close2170.150.794840.000000.000009.251804.16
4352008.09.30 23:02buy2180.160.791170.000000.00000
4362008.09.30 23:19close2180.160.791690.000000.0000010.071814.23
4372008.09.30 23:39sell2190.160.792020.000000.00000
4382008.09.30 23:48close2190.160.791500.000000.0000010.071824.30
4392008.09.30 23:49buy2200.160.791270.000000.00000
4402008.10.01 00:19close2200.160.791780.000000.000009.001833.30
4412008.10.01 23:00buy2210.160.790860.000000.00000
4422008.10.01 23:11close2210.160.791370.000000.000009.881843.18
4432008.10.02 00:24sell2220.160.792200.000000.00000
4442008.10.02 00:29close2220.160.791700.000000.000009.671852.85
4452008.10.02 00:41buy2230.160.790910.000000.00000
4462008.10.02 01:16close2230.160.791430.000000.0000010.071862.92
4472008.10.02 23:02buy2240.160.782590.000000.00000
4482008.10.02 23:08close2240.160.783100.000000.000009.871872.79
4492008.10.02 23:18sell2250.160.783620.000000.00000
4502008.10.02 23:58close2250.160.783110.000000.000009.871882.66
4512008.10.03 00:08buy2260.160.782810.000000.00000
4522008.10.03 07:09close2260.160.783320.000000.000009.871892.53
4532008.10.07 23:22buy2270.160.778110.000000.00000
4542008.10.07 23:25close2270.160.778610.000000.000009.671902.20
4552008.10.08 00:05buy2280.160.778000.000000.00000
4562008.10.08 00:31close2280.160.778520.000000.0000010.071912.27
4572008.10.13 23:30buy2290.160.781380.000000.00000
4582008.10.13 23:32close2290.160.781900.000000.0000010.071922.34
4592008.10.15 00:09buy2300.170.782090.000000.00000
4602008.10.15 00:18close2300.170.782610.000000.0000010.711933.05
4612008.10.15 00:19buy2310.170.781960.000000.00000
4622008.10.15 00:20close2310.170.782460.000000.0000010.281943.33
4632008.10.15 00:21buy2320.170.782000.000000.00000
4642008.10.15 00:28close2320.170.782530.000000.0000010.911954.24
4652008.10.16 23:00buy2330.170.776210.000000.00000
4662008.10.16 23:28close2330.170.776710.000000.0000010.281964.52
4672008.10.16 23:29sell2340.170.777110.000000.00000
4682008.10.17 01:29close2340.170.776580.000000.0000010.991975.51
4692008.10.20 23:00buy2350.170.776660.000000.00000
4702008.10.20 23:28close2350.170.777170.000000.0000010.491986.00
4712008.10.20 23:46sell2360.170.777540.000000.00000
4722008.10.20 23:48close2360.170.777040.000000.0000010.281996.28
4732008.10.20 23:52sell2370.170.777870.000000.00000
4742008.10.20 23:55close2370.170.777360.000000.0000010.492006.77
4752008.10.21 00:13buy2380.170.776760.000000.00000
4762008.10.21 01:19close2380.170.777270.000000.0000010.492017.26
4772008.11.03 23:27sell2390.170.799180.000000.00000
4782008.11.03 23:39close2390.170.798660.000000.0000010.702027.96
4792008.11.04 00:12buy2400.180.797440.000000.00000
4802008.11.04 00:13close2400.180.797960.000000.0000011.322039.28
4812008.11.05 00:30sell2410.180.814400.000000.00000
4822008.11.05 00:32close2410.180.813890.000000.0000011.102050.38
4832008.11.05 00:37buy2420.180.813060.000000.00000
4842008.11.05 00:42close2420.180.813600.000000.0000011.772062.15
4852008.11.05 00:44buy2430.180.813000.000000.00000
4862008.11.05 00:47close2430.180.813500.000000.0000010.872073.02
4872008.11.11 23:05sell2440.180.814240.000000.00000
4882008.11.11 23:16close2440.180.813730.000000.0000011.102084.12
4892008.11.11 23:30sell2450.180.814390.000000.00000
4902008.11.11 23:56close2450.180.813860.000000.0000011.552095.67
4912008.11.12 00:01buy2460.180.813480.000000.00000
4922008.11.12 01:32close2460.180.814000.000000.0000011.332107.00
4932008.11.13 00:07buy2470.180.834240.000000.00000
4942008.11.13 00:08close2470.180.834750.000000.0000011.102118.10
4952008.11.13 00:49sell2480.180.836470.000000.00000
4962008.11.13 01:28close2480.180.835960.000000.0000011.102129.20
4972008.11.18 00:20buy2490.180.842620.000000.00000
4982008.11.18 00:31close2490.180.843160.000000.0000011.782140.98
4992008.11.18 00:44sell2500.190.843960.000000.00000
5002008.11.18 01:04close2500.190.843420.000000.0000012.432153.41
5012008.11.18 23:18buy2510.190.843510.000000.00000
5022008.11.19 00:17close2510.190.844030.000000.0000010.922164.34
5032008.11.19 00:18sell2520.190.844320.000000.00000
5042008.11.19 00:18close2520.190.843790.000000.0000012.202176.54
5052008.11.24 23:21buy2530.190.850860.000000.00000
5062008.11.24 23:24close2530.190.851360.000000.0000011.482188.02
5072008.11.24 23:29buy2540.190.850830.000000.00000
5082008.11.24 23:38close2540.190.851330.000000.0000011.482199.50
5092008.11.24 23:54sell2550.190.852300.000000.00000
5102008.11.24 23:54close2550.190.851790.000000.0000011.722211.22
5112008.11.24 23:57sell2560.190.852410.000000.00000
5122008.11.25 00:11close2560.190.851900.000000.0000011.812223.03
5132008.11.27 23:14buy2570.190.837160.000000.00000
5142008.11.27 23:26close2570.190.837670.000000.0000011.722234.75
5152008.11.27 23:27sell2580.190.837920.000000.00000
5162008.11.27 23:28close2580.190.837380.000000.0000012.442247.19
5172008.11.27 23:47buy2590.190.837010.000000.00000
5182008.11.28 00:00close2590.190.837520.000000.0000010.672257.87
5192008.11.28 00:16buy2600.200.837160.000000.00000
5202008.11.28 00:28close2600.200.837700.000000.0000013.092270.96
5212008.11.28 00:29buy2610.200.837070.000000.00000
5222008.11.28 00:29close2610.200.837600.000000.0000012.842283.80
5232008.11.28 00:34buy2620.200.837160.000000.00000
5242008.11.28 00:38close2620.200.837700.000000.0000013.092296.89
5252008.11.28 00:40buy2630.200.836960.000000.00000
5262008.11.28 00:58close2630.200.837470.000000.0000012.342309.23
5272008.12.02 23:59buy2640.200.851870.000000.00000
5282008.12.03 00:01close2640.200.852380.000000.0000011.252320.48
5292008.12.04 00:05buy2650.200.858970.000000.00000
5302008.12.04 00:05close2650.200.859500.000000.0000012.842333.32
5312008.12.10 00:38buy2660.200.875410.000000.00000
5322008.12.10 00:41close2660.200.875930.000000.0000012.582345.90
5332008.12.11 00:17buy2670.200.879360.000000.00000
5342008.12.11 00:59close2670.200.879900.000000.0000013.082358.98
5352008.12.11 23:59buy2680.200.888100.000000.00000
5362008.12.12 00:01close2680.200.888610.000000.0000011.242370.22
5372008.12.12 00:11buy2690.210.887420.000000.00000
5382008.12.12 00:46close2690.210.887930.000000.0000012.962383.18
5392008.12.15 23:50buy2700.210.894280.000000.00000
5402008.12.16 00:03close2700.210.894780.000000.0000011.552394.72
5412008.12.18 00:06sell2710.210.928600.000000.00000
5422008.12.18 00:07close2710.210.928060.000000.0000013.752408.47
5432008.12.18 00:07sell2720.210.928570.000000.00000
5442008.12.18 00:08close2720.210.927990.000000.0000014.802423.27
5452009.01.12 23:50sell2730.210.902410.000000.00000
5462009.01.12 23:52close2730.210.901910.000000.0000012.692435.96
5472009.01.13 00:05sell2740.210.902600.000000.00000
5482009.01.13 00:05close2740.210.902090.000000.0000012.962448.92
5492009.01.14 23:18sell2750.210.903360.000000.00000
5502009.01.14 23:23close2750.210.902860.000000.0000012.702461.62
5512009.01.14 23:43buy2760.210.902020.000000.00000
5522009.01.14 23:49close2760.210.902530.000000.0000012.962474.58
5532009.01.15 00:07buy2770.210.901620.000000.00000
5542009.01.15 00:16close2770.210.902140.000000.0000013.222487.80
5552009.01.19 23:10buy2780.220.905860.000000.00000
5562009.01.19 23:14close2780.220.906360.000000.0000013.292501.09
5572009.01.19 23:30buy2790.220.906000.000000.00000
5582009.01.20 00:06close2790.220.906520.000000.0000012.652513.74
5592009.01.20 23:28sell2800.220.927180.000000.00000
5602009.01.20 23:32close2800.220.926680.000000.0000013.302527.04
5612009.01.20 23:35sell2810.220.927260.000000.00000
5622009.01.20 23:42close2810.220.926750.000000.0000013.572540.61
5632009.01.26 23:05buy2820.220.942080.000000.00000
5642009.01.26 23:07close2820.220.942590.000000.0000013.562554.17
5652009.01.26 23:25buy2830.220.941850.000000.00000
5662009.01.26 23:31close2830.220.942350.000000.0000013.292567.46
5672009.01.27 00:11sell2840.220.943200.000000.00000
5682009.01.27 00:22close2840.220.942700.000000.0000013.302580.76
5692009.01.27 23:09buy2850.220.930380.000000.00000
5702009.01.27 23:12close2850.220.930880.000000.0000013.292594.05
5712009.01.27 23:19buy2860.230.930370.000000.00000
5722009.01.27 23:23close2860.230.930890.000000.0000014.482608.53
5732009.01.27 23:26buy2870.230.930070.000000.00000
5742009.01.27 23:26close2870.230.930580.000000.0000014.192622.72
5752009.01.28 00:30buy2880.230.930040.000000.00000
5762009.01.28 00:32close2880.230.930600.000000.0000015.632638.35
5772009.01.28 00:39buy2890.230.930040.000000.00000
5782009.01.28 00:49close2890.230.930540.000000.0000013.902652.25
5792009.01.29 23:43buy2900.230.904860.000000.00000
5802009.01.29 23:46close2900.230.905360.000000.0000013.902666.15
5812009.01.29 23:50buy2910.230.904860.000000.00000
5822009.01.29 23:51close2910.230.905360.000000.0000013.902680.05
5832009.01.30 00:09buy2920.230.904830.000000.00000
5842009.01.30 00:10close2920.230.905400.000000.0000015.912695.96
5852009.01.30 00:24buy2930.230.904600.000000.00000
5862009.01.30 00:25close2930.230.905110.000000.0000014.182710.14
5872009.01.30 00:29buy2940.240.904650.000000.00000
5882009.01.30 00:39close2940.240.905200.000000.0000016.012726.15
5892009.01.30 00:39buy2950.240.904690.000000.00000
5902009.01.30 00:47close2950.240.905190.000000.0000014.502740.65
5912009.02.02 23:47sell2960.240.900230.000000.00000
5922009.02.02 23:47close2960.240.899690.000000.0000015.712756.36
5932009.02.03 00:44buy2970.240.898950.000000.00000
5942009.02.03 00:45close2970.240.899480.000000.0000015.402771.76
5952009.02.03 23:44buy2980.240.900850.000000.00000
5962009.02.03 23:54close2980.240.901360.000000.0000014.812786.57
5972009.02.04 00:42buy2990.240.900390.000000.00000
5982009.02.04 00:43close2990.240.900900.000000.0000014.812801.38
5992009.02.04 00:44buy3000.240.900390.000000.00000
6002009.02.04 00:45close3000.240.900900.000000.0000014.812816.19
6012009.02.04 23:14buy3010.250.887550.000000.00000
6022009.02.04 23:15close3010.250.888100.000000.0000016.672832.86
6032009.02.04 23:17buy3020.250.887580.000000.00000
6042009.02.04 23:21close3020.250.888090.000000.0000015.422848.28
6052009.02.04 23:30buy3030.250.887640.000000.00000
6062009.02.05 00:00close3030.250.888160.000000.0000011.642859.92
6072009.02.05 00:01buy3040.250.887660.000000.00000
6082009.02.05 00:02close3040.250.888190.000000.0000016.052875.97
6092009.02.05 00:11buy3050.250.887680.000000.00000
6102009.02.05 00:13close3050.250.888200.000000.0000015.742891.71
6112009.02.05 00:13buy3060.250.887680.000000.00000
6122009.02.05 00:14close3060.250.888200.000000.0000015.742907.45
6132009.02.05 00:22sell3070.250.888900.000000.00000
6142009.02.05 00:22close3070.250.888400.000000.0000015.112922.56
6152009.02.05 00:46sell3080.250.888770.000000.00000
6162009.02.05 00:47close3080.250.888160.000000.0000018.562941.12
6172009.02.05 00:48sell3090.260.888800.000000.00000
6182009.02.05 00:48close3090.260.888260.000000.0000017.012958.13
6192009.02.06 00:06buy3100.260.873990.000000.00000
6202009.02.06 00:21close3100.260.874500.000000.0000016.032974.16
6212009.02.09 23:42buy3110.260.872150.000000.00000
6222009.02.10 00:16close3110.260.872690.000000.0000015.592989.76
6232009.02.10 23:00buy3120.260.887310.000000.00000
6242009.02.10 23:01close3120.260.887820.000000.0000016.033005.79
6252009.02.11 00:23buy3130.260.886570.000000.00000
6262009.02.11 00:25close3130.260.887070.000000.0000015.703021.49
6272009.02.11 00:33sell3140.260.888390.000000.00000
6282009.02.11 00:34close3140.260.887890.000000.0000015.713037.20
6292009.02.12 00:02buy3150.260.895660.000000.00000
6302009.02.12 00:12close3150.260.896170.000000.0000016.043053.24
6312009.02.12 00:29buy3160.270.895480.000000.00000
6322009.02.12 00:34close3160.270.895990.000000.0000016.653069.89
6332009.02.12 00:40sell3170.270.896500.000000.00000
6342009.02.12 00:40close3170.270.895960.000000.0000017.663087.55
6352009.02.12 00:41sell3180.270.896500.000000.00000
6362009.02.12 00:41close3180.270.895990.000000.0000016.653104.20
6372009.02.13 00:01buy3190.270.900760.000000.00000
6382009.02.13 00:05close3190.270.901300.000000.0000017.663121.86
6392009.02.13 00:08buy3200.270.900660.000000.00000
6402009.02.13 00:11close3200.270.901170.000000.0000016.653138.51
6412009.02.16 23:00buy3210.270.894710.000000.00000
6422009.02.16 23:01close3210.270.895220.000000.0000016.653155.16
6432009.02.16 23:20buy3220.280.894700.000000.00000
6442009.02.16 23:31close3220.280.895210.000000.0000017.273172.43
6452009.02.16 23:54buy3230.280.894620.000000.00000
6462009.02.16 23:58close3230.280.895140.000000.0000017.623190.05
6472009.02.17 00:10buy3240.280.894570.000000.00000
6482009.02.17 00:14close3240.280.895080.000000.0000017.273207.32
6492009.02.17 00:17buy3250.280.894560.000000.00000
6502009.02.17 00:18close3250.280.895200.000000.0000021.843229.16
6512009.02.17 00:21buy3260.280.894540.000000.00000
6522009.02.17 00:22close3260.280.895300.000000.0000026.053255.21
6532009.02.17 00:39buy3270.280.894570.000000.00000
6542009.02.17 00:45close3270.280.895070.000000.0000016.923272.13
6552009.02.17 00:46buy3280.290.894610.000000.00000
6562009.02.17 00:50close3280.290.895130.000000.0000018.253290.38
6572009.02.17 23:16buy3290.290.883500.000000.00000
6582009.02.17 23:26close3290.290.884000.000000.0000017.533307.91
6592009.02.17 23:40buy3300.290.883290.000000.00000
6602009.02.18 01:49close3300.290.883800.000000.0000016.313324.22
6612009.02.18 23:00buy3310.290.881260.000000.00000
6622009.02.19 02:50close3310.290.881350.000000.00000-2.113322.10
6632009.02.20 00:09sell3320.290.886800.000000.00000
6642009.02.20 00:18close3320.290.886260.000000.0000018.993341.09
6652009.02.20 00:20sell3330.290.887150.000000.00000
6662009.02.20 00:22close3330.290.886640.000000.0000017.893358.98
6672009.02.20 00:23sell3340.290.887160.000000.00000
6682009.02.20 00:25close3340.290.886640.000000.0000018.263377.24
6692009.02.23 23:55buy3350.290.875920.000000.00000
6702009.02.24 00:21close3350.290.876440.000000.0000016.673393.91
6712009.02.24 00:37buy3360.300.875840.000000.00000
6722009.02.24 00:38close3360.300.876350.000000.0000018.513412.42
6732009.02.24 00:44buy3370.300.875840.000000.00000
6742009.02.24 00:59close3370.300.876350.000000.0000018.513430.93
6752009.02.25 00:11buy3380.300.886060.000000.00000
6762009.02.25 00:11close3380.300.886560.000000.0000018.123449.05
6772009.02.25 00:21buy3390.300.885750.000000.00000
6782009.02.25 00:22close3390.300.886270.000000.0000018.883467.93
6792009.02.26 00:06buy3400.300.894300.000000.00000
6802009.02.26 00:13close3400.300.894820.000000.0000018.883486.81
6812009.02.26 00:25buy3410.300.894060.000000.00000
6822009.02.26 00:36close3410.300.894560.000000.0000018.133504.94
6832009.02.26 23:01buy3420.310.889570.000000.00000
6842009.02.26 23:19close3420.310.890070.000000.0000018.733523.67
6852009.02.26 23:37buy3430.310.889420.000000.00000
6862009.02.27 02:49close3430.310.889920.000000.0000017.043540.71
6872009.03.03 00:00buy3440.310.894500.000000.00000
6882009.03.03 00:05close3440.310.895010.000000.0000019.123559.83
6892009.03.03 00:05sell3450.310.895140.000000.00000
6902009.03.03 00:06close3450.310.894630.000000.0000019.123578.95
6912009.03.03 00:07buy3460.310.894510.000000.00000
6922009.03.03 00:18close3460.310.895040.000000.0000019.903598.85
6932009.03.03 00:18sell3470.310.895200.000000.00000
6942009.03.03 00:22close3470.310.894660.000000.0000020.293619.14
6952009.03.03 23:10buy3480.320.893200.000000.00000
6962009.03.03 23:20close3480.320.893700.000000.0000019.343638.48
6972009.03.03 23:25buy3490.320.893240.000000.00000
6982009.03.03 23:31close3490.320.893750.000000.0000019.743658.22
6992009.03.03 23:36buy3500.320.893090.000000.00000
7002009.03.03 23:36close3500.320.893610.000000.0000020.143678.36
7012009.03.03 23:42buy3510.320.893090.000000.00000
7022009.03.03 23:43close3510.320.893600.000000.0000019.743698.10
7032009.03.03 23:47buy3520.320.893090.000000.00000
7042009.03.03 23:54close3520.320.893600.000000.0000019.743717.84
7052009.03.03 23:57buy3530.330.893090.000000.00000
7062009.03.03 23:59close3530.330.893600.000000.0000020.353738.19
7072009.03.04 00:03buy3540.330.893160.000000.00000
7082009.03.04 00:04close3540.330.893700.000000.0000021.603759.79
7092009.03.04 00:04buy3550.330.893160.000000.00000
7102009.03.04 00:18close3550.330.893670.000000.0000020.363780.15
7112009.03.04 00:26buy3560.330.893160.000000.00000
7122009.03.04 00:48close3560.330.893660.000000.0000019.953800.10
7132009.03.05 00:15buy3570.330.890960.000000.00000
7142009.03.05 01:00close3570.330.891470.000000.0000020.363820.46
7152009.03.05 23:36buy3580.330.887770.000000.00000
7162009.03.06 00:03close3580.330.888500.000000.0000027.663848.12
7172009.03.06 00:33buy3590.340.887460.000000.00000
7182009.03.06 00:40close3590.340.887980.000000.0000021.393869.51
7192009.03.09 23:59sell3600.340.914860.000000.00000
7202009.03.10 00:32close3600.340.914350.000000.0000021.143890.65
7212009.03.10 00:40buy3610.340.913900.000000.00000
7222009.03.10 00:53close3610.340.914420.000000.0000021.393912.04
7232009.03.11 00:15buy3620.340.920860.000000.00000
7242009.03.11 00:19close3620.340.921370.000000.0000020.973933.01
7252009.03.11 00:26buy3630.340.920860.000000.00000
7262009.03.11 00:29close3630.340.921400.000000.0000022.253955.26
7272009.03.11 23:20buy3640.350.924600.000000.00000
7282009.03.11 23:50close3640.350.925100.000000.0000021.153976.41
7292009.03.12 00:08sell3650.350.925530.000000.00000
7302009.03.12 00:27close3650.350.924990.000000.0000022.913999.32
7312009.03.13 00:38buy3660.350.925340.000000.00000
7322009.03.13 00:43close3660.350.925850.000000.0000021.584020.90
7332009.03.16 23:34buy3670.350.920970.000000.00000
7342009.03.16 23:42close3670.350.921470.000000.0000021.154042.05
7352009.03.16 23:51sell3680.350.922140.000000.00000
7362009.03.17 00:00close3680.350.921620.000000.0000022.204064.25
7372009.03.17 00:30sell3690.360.922360.000000.00000
7382009.03.17 00:36close3690.360.921840.000000.0000022.664086.91
7392009.03.17 00:36buy3700.360.921350.000000.00000
7402009.03.17 00:38close3700.360.921860.000000.0000022.214109.12
7412009.03.18 00:17buy3710.360.925790.000000.00000
7422009.03.18 00:36close3710.360.926320.000000.0000023.114132.23
7432009.03.18 00:36sell3720.360.926640.000000.00000
7442009.03.18 00:37close3720.360.926140.000000.0000021.754153.98
7452009.03.20 00:23buy3730.360.941080.000000.00000
7462009.03.20 00:26close3730.360.941590.000000.0000022.214176.19
7472009.03.24 00:00buy3740.370.934990.000000.00000
7482009.03.24 00:06close3740.370.935500.000000.0000022.834199.02
7492009.03.24 00:08buy3750.370.935010.000000.00000
7502009.03.24 00:31close3750.370.935530.000000.0000023.304222.32
7512009.03.24 00:32sell3760.370.935790.000000.00000
7522009.03.24 00:32close3760.370.935290.000000.0000022.374244.69
7532009.03.24 00:33buy3770.370.934970.000000.00000
7542009.03.24 01:13close3770.370.935470.000000.0000022.374267.06
7552009.03.25 00:41buy3780.370.916100.000000.00000
7562009.03.25 01:17close3780.370.916610.000000.0000022.834289.89
7572009.03.25 23:47buy3790.380.933190.000000.00000
7582009.03.26 00:46close3790.380.933740.000000.0000019.144309.03
7592009.03.26 00:46sell3800.380.933740.000000.00000
7602009.03.26 00:49close3800.380.933230.000000.0000023.444332.47
7612009.03.27 00:20buy3810.380.934630.000000.00000
7622009.03.27 00:26close3810.380.935210.000000.0000026.774359.24
7632009.03.31 23:55buy3820.380.924360.000000.00000
7642009.03.31 23:58close3820.380.924860.000000.0000022.964382.20
7652009.04.01 00:09buy3830.380.924300.000000.00000
7662009.04.01 00:35close3830.380.924810.000000.0000023.444405.64
7672009.04.01 00:45buy3840.390.924190.000000.00000
7682009.04.01 01:04close3840.390.924690.000000.0000023.574429.21
7692009.04.01 23:27buy3850.390.915490.000000.00000
7702009.04.01 23:44close3850.390.916000.000000.0000024.064453.27
7712009.04.01 23:47sell3860.390.916250.000000.00000
7722009.04.01 23:47close3860.390.915750.000000.0000023.574476.84
7732009.04.01 23:49buy3870.390.915260.000000.00000
7742009.04.02 03:26close3870.390.915760.000000.0000017.194494.03
7752009.04.02 23:28buy3880.390.913110.000000.00000
7762009.04.02 23:52close3880.390.913610.000000.0000023.574517.60
7772009.04.06 23:23buy3890.400.908690.000000.00000
7782009.04.07 01:59close3890.400.909190.000000.0000022.004539.60
7792009.04.07 23:49buy3900.400.899820.000000.00000
7802009.04.07 23:52close3900.400.900320.000000.0000024.184563.78
7812009.04.07 23:52sell3910.400.900760.000000.00000
7822009.04.07 23:54close3910.400.900260.000000.0000024.184587.96
7832009.04.08 00:16buy3920.400.899880.000000.00000
7842009.04.08 01:11close3920.400.900400.000000.0000025.184613.14
7852009.04.09 23:38buy3930.400.896490.000000.00000
7862009.04.10 00:20close3930.400.897040.000000.0000024.504637.64
7872009.04.13 23:21buy3940.410.899510.000000.00000
7882009.04.13 23:25close3940.410.900020.000000.0000025.294662.93
7892009.04.13 23:30buy3950.410.899570.000000.00000
7902009.04.13 23:49close3950.410.900080.000000.0000025.304688.23
7912009.04.13 23:54buy3960.410.899590.000000.00000
7922009.04.14 00:42close3960.410.900100.000000.0000023.074711.29
7932009.04.15 00:29buy3970.410.889310.000000.00000
7942009.04.15 00:31close3970.410.889900.000000.0000029.404740.69
7952009.04.15 00:34buy3980.420.889330.000000.00000
7962009.04.15 00:35close3980.420.889850.000000.0000026.434767.12
7972009.04.15 23:30buy3990.420.881160.000000.00000
7982009.04.16 00:01close3990.420.881670.000000.0000019.044786.17
7992009.04.16 00:01sell4000.420.881730.000000.00000
8002009.04.16 00:03close4000.420.881210.000000.0000026.444812.61
8012009.04.16 00:03buy4010.420.880870.000000.00000
8022009.04.16 00:05close4010.420.881400.000000.0000026.964839.57
8032009.04.16 00:11buy4020.420.880810.000000.00000
8042009.04.16 00:31close4020.420.881310.000000.0000025.384864.95
8052009.04.16 00:41buy4030.430.880880.000000.00000
8062009.04.16 00:41close4030.430.881380.000000.0000025.994890.94
8072009.04.16 23:00buy4040.430.882060.000000.00000
8082009.04.16 23:16close4040.430.882560.000000.0000025.984916.92
8092009.04.17 00:35buy4050.430.882010.000000.00000
8102009.04.17 00:37close4050.430.882510.000000.0000025.994942.91
8112009.04.20 23:52buy4060.430.888220.000000.00000
8122009.04.21 00:15close4060.430.888730.000000.0000024.184967.08
8132009.04.21 00:23sell4070.440.889100.000000.00000
8142009.04.21 00:29close4070.440.888590.000000.0000027.144994.22
8152009.04.21 00:48buy4080.440.888200.000000.00000
8162009.04.21 00:56close4080.440.888700.000000.0000026.595020.81
8172009.04.21 23:00buy4090.440.881490.000000.00000
8182009.04.22 00:02close4090.440.882000.000000.0000024.745045.55
8192009.04.22 00:28buy4100.440.881380.000000.00000
8202009.04.22 00:30close4100.440.881890.000000.0000027.145072.69
8212009.04.23 00:17sell4110.450.897640.000000.00000
8222009.04.23 00:38close4110.450.897120.000000.0000028.335101.02
8232009.04.24 00:19buy4120.450.891900.000000.00000
8242009.04.24 00:21close4120.450.892410.000000.0000027.765128.78
8252009.04.27 23:09buy4130.450.889340.000000.00000
8262009.04.27 23:14close4130.450.889850.000000.0000027.765156.54
8272009.04.27 23:21buy4140.450.889230.000000.00000
8282009.04.27 23:26close4140.450.889730.000000.0000027.195183.73
8292009.04.27 23:42buy4150.460.889280.000000.00000
8302009.04.27 23:52close4150.460.889780.000000.0000027.785211.51
8312009.04.27 23:55buy4160.460.889290.000000.00000
8322009.04.28 00:08close4160.460.889800.000000.0000025.865237.38
8332009.04.28 23:00buy4170.460.897860.000000.00000
8342009.04.28 23:21close4170.460.898360.000000.0000027.795265.17
8352009.04.29 00:10buy4180.460.897770.000000.00000
8362009.04.29 00:34close4180.460.898290.000000.0000028.945294.11
8372009.04.29 00:34sell4190.470.898480.000000.00000
8382009.04.29 00:36close4190.470.897970.000000.0000028.995323.10
8392009.04.29 00:36buy4200.470.897820.000000.00000
8402009.04.29 14:53close4200.470.898330.000000.0000028.985352.08
8412009.04.30 23:26buy4210.470.893420.000000.00000
8422009.04.30 23:29close4210.470.893920.000000.0000028.405380.48
8432009.04.30 23:58buy4220.470.893590.000000.00000
8442009.05.01 00:27close4220.470.894100.000000.0000026.425406.90
8452009.05.01 00:28sell4230.480.894260.000000.00000
8462009.05.01 00:29close4230.480.893740.000000.0000030.215437.11
8472009.05.04 23:45buy4240.480.892160.000000.00000
8482009.05.04 23:48close4240.480.892660.000000.0000029.005466.11
8492009.05.04 23:57buy4250.480.892160.000000.00000
8502009.05.05 01:24close4250.480.892660.000000.0000026.385492.49
8512009.05.05 23:06buy4260.480.882790.000000.00000
8522009.05.05 23:26close4260.480.883290.000000.0000029.005521.49
8532009.05.06 00:00buy4270.490.882630.000000.00000
8542009.05.06 00:06close4270.490.883140.000000.0000030.225551.71
8552009.05.06 00:12buy4280.490.882640.000000.00000
8562009.05.06 00:16close4280.490.883140.000000.0000029.615581.32
8572009.05.06 00:24buy4290.490.882730.000000.00000
8582009.05.06 00:32close4290.490.883240.000000.0000030.225611.54
8592009.05.07 00:07buy4300.490.880230.000000.00000
8602009.05.07 09:21close4300.490.876720.000000.00000-216.675394.87
8612009.05.07 23:00buy4310.470.890810.000000.00000
8622009.05.07 23:14close4310.470.891310.000000.0000028.405423.27
8632009.05.07 23:56buy4320.480.891180.000000.00000
8642009.05.08 05:35close4320.480.891690.000000.0000026.985450.25
8652009.05.11 23:52buy4330.480.897460.000000.00000
8662009.05.11 23:54close4330.480.897970.000000.0000029.605479.85
8672009.05.12 00:07buy4340.480.897560.000000.00000
8682009.05.12 00:31close4340.480.898070.000000.0000029.605509.45
8692009.05.12 00:32sell4350.480.898190.000000.00000
8702009.05.12 00:51close4350.480.897690.000000.0000029.005538.45
8712009.05.12 23:52buy4360.490.892670.000000.00000
8722009.05.12 23:53close4360.490.893170.000000.0000029.615568.06
8732009.05.13 00:00sell4370.490.893490.000000.00000
8742009.05.13 00:12close4370.490.892970.000000.0000030.845598.90
8752009.05.13 00:43sell4380.490.893650.000000.00000
8762009.05.13 00:47close4380.490.893150.000000.0000029.615628.51
8772009.05.14 00:14buy4390.490.896420.000000.00000
8782009.05.14 00:27close4390.490.896930.000000.0000030.225658.73
8792009.05.14 00:46buy4400.500.896360.000000.00000
8802009.05.14 00:53close4400.500.896880.000000.0000031.465690.19
8812009.05.14 23:00buy4410.500.895260.000000.00000
8822009.05.15 00:39close4410.500.895770.000000.0000028.105718.30
8832009.05.19 00:31sell4420.500.883450.000000.00000
8842009.05.19 09:00close4420.500.882940.000000.0000030.835749.13
8852009.05.20 00:15buy4430.510.879910.000000.00000
8862009.05.20 03:04close4430.510.880410.000000.0000030.815779.94
8872009.05.21 00:31sell4440.510.874360.000000.00000
8882009.05.21 00:35close4440.510.873860.000000.0000030.815810.75
8892009.05.21 23:05buy4450.510.876050.000000.00000
8902009.05.21 23:13close4450.510.876550.000000.0000030.815841.56
8912009.05.21 23:37buy4460.510.876110.000000.00000
8922009.05.21 23:38close4460.510.876620.000000.0000031.455873.01
8932009.05.22 00:02buy4470.520.875940.000000.00000
8942009.05.22 00:03close4470.520.876450.000000.0000032.065905.07
8952009.05.22 00:10buy4480.520.875810.000000.00000
8962009.05.22 00:14close4480.520.876310.000000.0000031.425936.49
8972009.05.26 00:08buy4490.520.879790.000000.00000
8982009.05.26 01:51close4490.520.880300.000000.0000032.075968.56
8992009.05.26 23:30buy4500.520.877080.000000.00000
9002009.05.26 23:48close4500.520.877580.000000.0000031.415999.97
9012009.05.26 23:51sell4510.530.877740.000000.00000
9022009.05.27 01:01close4510.530.877220.000000.0000033.616033.58
9032009.05.27 23:55buy4520.530.867150.000000.00000
9042009.05.28 05:51close4520.530.867650.000000.0000023.356056.93
9052009.05.28 23:48buy4530.530.873890.000000.00000
9062009.05.29 00:46close4530.530.874400.000000.0000029.806086.73
9072009.06.02 00:01buy4540.540.860260.000000.00000
9082009.06.02 00:02close4540.540.860800.000000.0000035.326122.05
9092009.06.02 00:02sell4550.540.860820.000000.00000
9102009.06.02 00:41close4550.540.860310.000000.0000033.296155.34
9112009.06.02 23:00buy4560.540.862790.000000.00000
9122009.06.03 02:51close4560.540.862800.000000.00000-3.486151.86
9132009.06.03 23:05buy4570.540.867940.000000.00000
9142009.06.04 04:20close4570.540.868500.000000.0000027.856179.71
9152009.06.04 23:57sell4580.540.876420.000000.00000
9162009.06.05 00:03close4580.540.875900.000000.0000034.236213.94
9172009.06.09 23:59sell4590.550.862210.000000.00000
9182009.06.10 00:40close4590.550.861690.000000.0000034.876248.81
9192009.06.10 00:40buy4600.550.861650.000000.00000
9202009.06.10 00:41close4600.550.862160.000000.0000033.916282.72
9212009.06.11 00:15buy4610.550.854260.000000.00000
9222009.06.11 02:48close4610.550.854770.000000.0000033.906316.62
9232009.06.15 23:00buy4620.560.845260.000000.00000
9242009.06.16 01:56close4620.560.845770.000000.0000031.486348.10
9252009.06.16 23:13sell4630.560.843100.000000.00000
9262009.06.17 02:15close4630.560.842590.000000.0000034.806382.90
9272009.06.17 23:04buy4640.560.849940.000000.00000
9282009.06.17 23:14close4640.560.850450.000000.0000034.536417.43
9292009.06.17 23:33buy4650.560.849970.000000.00000
9302009.06.18 00:51close4650.560.850500.000000.0000026.776444.20
9312009.06.22 23:00buy4660.570.847510.000000.00000
9322009.06.22 23:44close4660.570.848100.000000.0000040.866485.06
9332009.06.22 23:55buy4670.570.847280.000000.00000
9342009.06.22 23:59close4670.570.847790.000000.0000035.146520.20
9352009.06.23 23:00buy4680.570.855260.000000.00000
9362009.06.24 01:49close4680.570.855770.000000.0000032.036552.24
9372009.06.24 23:52sell4690.580.848730.000000.00000
9382009.06.25 00:22close4690.580.848220.000000.0000036.606588.84
9392009.06.26 00:01buy4700.580.853990.000000.00000
9402009.06.26 00:14close4700.580.854500.000000.0000035.756624.59
9412009.06.26 00:14sell4710.580.854600.000000.00000
9422009.06.26 00:20close4710.580.854090.000000.0000035.756660.34
9432009.06.30 00:00buy4720.590.849560.000000.00000
9442009.06.30 00:03close4720.590.850100.000000.0000038.586698.92
9452009.06.30 00:10buy4730.590.849560.000000.00000
9462009.06.30 00:12close4730.590.850060.000000.0000035.636734.55
9472009.06.30 23:07buy4740.590.852090.000000.00000
9482009.06.30 23:22close4740.590.852610.000000.0000037.116771.66
9492009.06.30 23:22sell4750.600.852720.000000.00000
9502009.06.30 23:46close4750.600.852220.000000.0000036.246807.90
9512009.07.01 00:05buy4760.600.851760.000000.00000
9522009.07.01 00:11close4760.600.852260.000000.0000036.246844.14
9532009.07.01 00:20buy4770.600.851680.000000.00000
9542009.07.01 00:36close4770.600.852200.000000.0000037.746881.88
9552009.07.01 23:30buy4780.610.858160.000000.00000
9562009.07.02 09:07close4780.610.858670.000000.0000027.636909.50
9572009.07.02 23:00buy4790.610.853450.000000.00000
9582009.07.03 00:05close4790.610.853960.000000.0000034.286943.78
9592009.07.03 00:22buy4800.610.853450.000000.00000
9602009.07.03 02:03close4800.610.853970.000000.0000038.366982.14
9612009.07.07 23:19buy4810.610.862110.000000.00000
9622009.07.07 23:21close4810.610.862630.000000.0000038.377020.51
9632009.07.07 23:47buy4820.620.862200.000000.00000
9642009.07.08 00:16close4820.620.862700.000000.0000034.057054.56
9652009.07.08 00:26sell4830.620.862950.000000.00000
9662009.07.08 00:31close4830.620.862440.000000.0000038.217092.77
9672009.07.08 23:24buy4840.620.863680.000000.00000
9682009.07.08 23:32close4840.620.864190.000000.0000038.217130.98
9692009.07.08 23:51buy4850.630.863670.000000.00000
9702009.07.09 01:09close4850.630.864180.000000.0000028.547159.52
9712009.07.09 23:15buy4860.630.857760.000000.00000
9722009.07.10 01:54close4860.630.858300.000000.0000037.777197.28
9732009.07.13 23:21buy4870.630.861480.000000.00000
9742009.07.14 10:58close4870.630.857980.000000.00000-281.106916.18
9752009.07.14 23:10sell4880.610.856200.000000.00000
9762009.07.14 23:35close4880.610.855690.000000.0000037.616953.79
9772009.07.14 23:39buy4890.610.855500.000000.00000
9782009.07.14 23:53close4890.610.856010.000000.0000037.616991.40
9792009.07.15 00:06buy4900.620.855250.000000.00000
9802009.07.15 00:23close4900.620.855770.000000.0000038.997030.39
9812009.07.15 23:00buy4910.620.858960.000000.00000
9822009.07.16 10:02close4910.620.859460.000000.0000027.297057.68
9832009.07.16 23:00sell4920.620.860300.000000.00000
9842009.07.17 00:25close4920.620.859780.000000.0000039.297096.97
9852009.07.17 00:25buy4930.630.859780.000000.00000
9862009.07.17 01:06close4930.630.860290.000000.0000038.837135.80
9872009.07.20 23:00buy4940.630.859660.000000.00000
9882009.07.20 23:19close4940.630.860160.000000.0000038.047173.84
9892009.07.20 23:19sell4950.630.860230.000000.00000
9902009.07.20 23:56close4950.630.859720.000000.0000038.837212.67
9912009.07.20 23:56buy4960.640.859660.000000.00000
9922009.07.21 02:32close4960.640.860160.000000.0000035.167247.83
9932009.07.21 23:08buy4970.640.863380.000000.00000
9942009.07.21 23:38close4970.640.863890.000000.0000039.457287.28
9952009.07.22 00:15buy4980.640.863380.000000.00000
9962009.07.22 00:31close4980.640.863900.000000.0000040.257327.53
9972009.07.22 00:32sell4990.650.864210.000000.00000
9982009.07.22 00:51close4990.650.863710.000000.0000039.267366.79
9992009.07.22 23:00buy5000.650.863560.000000.00000
10002009.07.23 03:22close5000.650.864060.000000.0000028.637395.43
10012009.07.23 23:10buy5010.650.859320.000000.00000
10022009.07.24 10:58close5010.650.859820.000000.0000035.727431.14
10032009.07.27 23:00sell5020.650.863190.000000.00000
10042009.07.28 09:07close5020.650.862690.000000.0000039.587470.72
10052009.07.29 00:08sell5030.660.862510.000000.00000
10062009.07.29 00:30close5030.660.862000.000000.0000040.687511.40
10072009.07.29 00:34buy5040.660.861760.000000.00000
10082009.07.29 00:36close5040.660.862260.000000.0000039.867551.26
10092009.07.29 00:47sell5050.670.862480.000000.00000
10102009.07.29 02:57close5050.670.861980.000000.0000040.457591.71
10112009.07.29 23:00sell5060.670.857100.000000.00000
10122009.07.30 00:17close5060.670.856580.000000.0000043.127634.83
10132009.07.30 00:17buy5070.670.856580.000000.00000
10142009.07.30 00:21close5070.670.857100.000000.0000042.137676.96
10152009.07.30 23:10buy5080.680.852860.000000.00000
10162009.07.31 03:00close5080.680.852960.000000.000003.277680.24
10172009.08.03 23:00buy5090.680.850630.000000.00000
10182009.08.03 23:57close5090.680.851130.000000.0000041.067721.30
10192009.08.03 23:57sell5100.680.851290.000000.00000
10202009.08.04 00:39close5100.680.850780.000000.0000042.257763.55
10212009.08.04 23:00buy5110.680.849870.000000.00000
10222009.08.04 23:51close5110.680.850380.000000.0000041.927805.47
10232009.08.04 23:52sell5120.690.850400.000000.00000
10242009.08.05 00:10close5120.690.849890.000000.0000042.887848.35
10252009.08.05 00:12buy5130.690.849750.000000.00000
10262009.08.05 00:16close5130.690.850270.000000.0000043.407891.75
10272009.08.05 00:45buy5140.700.849660.000000.00000
10282009.08.05 00:53close5140.700.850160.000000.0000042.277934.02
10292009.08.05 23:49sell5150.700.847970.000000.00000
10302009.08.06 00:01close5150.700.847460.000000.0000044.187978.19
10312009.08.06 00:21sell5160.700.848030.000000.00000
10322009.08.06 01:29close5160.700.847520.000000.0000043.158021.34
10332009.08.06 23:08sell5170.710.855270.000000.00000
10342009.08.06 23:51close5170.710.854760.000000.0000043.778065.11
10352009.08.06 23:52buy5180.710.854700.000000.00000
10362009.08.07 00:22close5180.710.855220.000000.0000040.788105.89
10372009.08.07 00:23sell5190.710.855460.000000.00000
10382009.08.07 00:34close5190.710.854950.000000.0000043.778149.66
10392009.08.10 23:05buy5200.720.858100.000000.00000
10402009.08.10 23:40close5200.720.858600.000000.0000043.488193.14
10412009.08.10 23:40sell5210.720.858600.000000.00000
10422009.08.10 23:56close5210.720.858100.000000.0000043.488236.62
10432009.08.10 23:56buy5220.730.858100.000000.00000
10442009.08.11 09:58close5220.730.858600.000000.0000040.118276.73
10452009.08.11 23:15sell5230.730.858780.000000.00000
10462009.08.11 23:40close5230.730.858270.000000.0000045.008321.73
10472009.08.12 00:02buy5240.730.858090.000000.00000
10482009.08.12 03:56close5240.730.858090.000000.00000-1.648320.09
10492009.08.12 23:06sell5250.730.861000.000000.00000
10502009.08.13 00:00close5250.730.860490.000000.0000046.078366.16
10512009.08.13 00:03buy5260.740.860440.000000.00000
10522009.08.13 00:08close5260.740.860940.000000.0000044.688410.84
10532009.08.14 00:02sell5270.740.861800.000000.00000
10542009.08.14 00:27close5270.740.861280.000000.0000046.548457.38
10552009.08.14 00:27buy5280.750.861260.000000.00000
10562009.08.14 00:38close5280.750.861780.000000.0000047.188504.56
10572009.08.14 00:49buy5290.750.861260.000000.00000
10582009.08.14 01:17close5290.750.861800.000000.0000049.058553.61
10592009.08.17 23:14buy5300.750.861310.000000.00000
10602009.08.18 01:55close5300.750.861820.000000.0000042.148595.76
10612009.08.18 23:30sell5310.760.853230.000000.00000
10622009.08.19 10:37close5310.760.856740.000000.00000-335.578260.19
10632009.08.19 23:06buy5320.730.860420.000000.00000
10642009.08.20 02:56close5320.730.860560.000000.00000-0.788259.41
10652009.08.21 00:11sell5330.730.863720.000000.00000
10662009.08.21 00:15close5330.730.863210.000000.0000045.018304.42
10672009.08.21 00:16buy5340.730.862940.000000.00000
10682009.08.21 01:07close5340.730.863450.000000.0000045.008349.42
10692009.08.24 23:00buy5350.740.870660.000000.00000
10702009.08.24 23:47close5350.740.871160.000000.0000044.698394.11
10712009.08.25 00:05buy5360.740.870690.000000.00000
10722009.08.25 00:13close5360.740.871190.000000.0000044.698438.80
10732009.08.25 00:14buy5370.740.870630.000000.00000
10742009.08.25 00:33close5370.740.871140.000000.0000045.618484.41
10752009.08.25 23:48buy5380.750.874510.000000.00000
10762009.08.26 02:51close5380.750.875020.000000.0000042.148526.55
10772009.08.26 23:00sell5390.750.877200.000000.00000
10782009.08.27 02:50close5390.750.877200.000000.00000-0.598525.96
10792009.08.27 23:20buy5400.750.881600.000000.00000
10802009.08.28 03:10close5400.750.881730.000000.000006.448532.40
10812009.08.31 23:15buy5410.750.880000.000000.00000
10822009.09.01 03:07close5410.750.880000.000000.00000-5.788526.63
10832009.09.01 23:27sell5420.750.879870.000000.00000
10842009.09.01 23:35close5420.750.879360.000000.0000046.238572.86
10852009.09.02 00:26buy5430.760.879270.000000.00000
10862009.09.02 00:32close5430.760.879770.000000.0000045.908618.76
10872009.09.02 23:50buy5440.760.876300.000000.00000
10882009.09.03 00:37close5440.760.876800.000000.0000033.478652.23
10892009.09.03 00:37sell5450.760.876800.000000.00000
10902009.09.03 01:29close5450.760.876290.000000.0000046.858699.08
10912009.09.03 23:04buy5460.770.872260.000000.00000
10922009.09.03 23:21close5460.770.872770.000000.0000047.478746.55
10932009.09.03 23:26sell5470.770.872900.000000.00000
10942009.09.04 00:33close5470.770.872400.000000.0000046.888793.43
10952009.09.04 00:33buy5480.780.872400.000000.00000
10962009.09.04 01:47close5480.780.872900.000000.0000047.108840.53
10972009.09.07 23:04buy5490.780.877030.000000.00000
10982009.09.08 02:07close5490.780.877530.000000.0000042.858883.37
10992009.09.08 23:09buy5500.780.878350.000000.00000
11002009.09.09 11:11close5500.780.878850.000000.0000042.848926.21
11012009.09.09 23:00sell5510.790.880100.000000.00000
11022009.09.09 23:56close5510.790.879580.000000.0000049.698975.90
11032009.09.09 23:56buy5520.790.879580.000000.00000
11042009.09.10 00:05close5520.790.880150.000000.0000041.719017.61
11052009.09.10 00:05sell5530.800.880620.000000.00000
11062009.09.10 00:06close5530.800.879960.000000.0000064.359081.96
11072009.09.10 23:44sell5540.800.875280.000000.00000
11082009.09.11 00:46close5540.800.874760.000000.0000050.709132.67
11092009.09.11 00:46buy5550.810.874760.000000.00000
11102009.09.11 01:01close5550.810.875260.000000.0000048.929181.59
11112009.09.14 23:00sell5560.810.882200.000000.00000
11122009.09.14 23:59close5560.810.881680.000000.0000050.949232.53
11132009.09.14 23:59buy5570.810.881680.000000.00000
11142009.09.15 00:09close5570.810.882200.000000.0000046.529279.05
11152009.09.15 23:15buy5580.820.888730.000000.00000
11162009.09.16 01:28close5580.820.889240.000000.0000046.079325.12
11172009.09.16 23:49buy5590.820.891910.000000.00000
11182009.09.17 01:13close5590.820.892420.000000.0000037.129362.24
11192009.09.17 23:39buy5600.830.896000.000000.00000
11202009.09.18 03:00close5600.830.896510.000000.0000046.639408.87
11212009.09.21 23:00buy5610.830.905240.000000.00000
11222009.09.22 02:50close5610.830.905280.000000.00000-2.239406.63
11232009.09.22 23:00buy5620.830.903860.000000.00000
11242009.09.22 23:19close5620.830.904400.000000.0000054.279460.90
11252009.09.22 23:57buy5630.830.903940.000000.00000
11262009.09.23 02:24close5630.830.904440.000000.0000045.609506.50
11272009.09.24 00:18buy5640.840.900580.000000.00000
11282009.09.24 03:56close5640.840.901090.000000.0000051.779558.27
11292009.09.24 23:28sell5650.840.912660.000000.00000
11302009.09.25 00:03close5650.840.912160.000000.0000051.139609.40
11312009.09.25 00:03buy5660.850.912060.000000.00000
11322009.09.25 00:06close5660.850.912560.000000.0000051.329660.72
11332009.09.28 23:00buy5670.850.919360.000000.00000
11342009.09.28 23:17close5670.850.919860.000000.0000051.329712.04
11352009.09.28 23:25buy5680.860.919240.000000.00000
11362009.09.28 23:40close5680.860.919740.000000.0000051.929763.96
11372009.09.28 23:42sell5690.860.920050.000000.00000
11382009.09.29 03:02close5690.860.919540.000000.0000053.419817.37
11392009.09.29 23:00buy5700.870.913430.000000.00000
11402009.09.30 02:50close5700.870.913430.000000.00000-6.709810.67
11412009.09.30 23:32sell5710.870.915620.000000.00000
11422009.09.30 23:48close5710.870.915110.000000.0000053.629864.29
11432009.09.30 23:48buy5720.870.914900.000000.00000
11442009.09.30 23:51close5720.870.915410.000000.0000053.629917.91
11452009.09.30 23:59sell5730.880.915800.000000.00000
11462009.10.01 00:01close5730.880.915280.000000.0000056.639974.54
11472009.10.01 00:06buy5740.880.914780.000000.00000
11482009.10.01 00:08close5740.880.915300.000000.0000055.3410029.88
11492009.10.01 00:11buy5750.890.914630.000000.00000
11502009.10.01 02:09close5750.890.915140.000000.0000054.8610084.74
11512009.10.01 23:16sell5760.890.911500.000000.00000
11522009.10.01 23:33close5760.890.910990.000000.0000054.8610139.60
11532009.10.02 00:19buy5770.900.910930.000000.00000
11542009.10.02 00:44close5770.900.911440.000000.0000055.4710195.07
11552009.10.05 23:00buy5780.900.918820.000000.00000
11562009.10.05 23:20close5780.900.919320.000000.0000054.3510249.42
11572009.10.05 23:20sell5790.900.919380.000000.00000
11582009.10.05 23:48close5790.900.918870.000000.0000055.4710304.89
11592009.10.05 23:48buy5800.910.918870.000000.00000
11602009.10.06 01:17close5800.910.919400.000000.0000053.4110358.30
11612009.10.06 23:15buy5810.910.924280.000000.00000
11622009.10.06 23:31close5810.910.924780.000000.0000054.9510413.25
11632009.10.06 23:35sell5820.920.924870.000000.00000
11642009.10.06 23:55close5820.920.924360.000000.0000056.7110469.96
11652009.10.07 00:00buy5830.920.924240.000000.00000
11662009.10.07 00:39close5830.920.924740.000000.0000055.5610525.52
11672009.10.07 23:56buy5840.930.920020.000000.00000
11682009.10.08 02:18close5840.930.920520.000000.0000040.9410566.46
11692009.10.08 23:05buy5850.930.919200.000000.00000
11702009.10.08 23:37close5850.930.919710.000000.0000057.3110623.77
11712009.10.08 23:37sell5860.940.919710.000000.00000
11722009.10.09 04:49close5860.940.919210.000000.0000057.2310681.00
11732009.10.12 23:00buy5870.940.934660.000000.00000
11742009.10.12 23:20close5870.940.935170.000000.0000057.9310738.93
11752009.10.12 23:47buy5880.950.934680.000000.00000
11762009.10.13 00:05close5880.950.935200.000000.0000054.5610793.49
11772009.10.13 23:00sell5890.950.933100.000000.00000
11782009.10.13 23:01close5890.950.932590.000000.0000058.5510852.04
11792009.10.13 23:32sell5900.960.933290.000000.00000
11802009.10.13 23:57close5900.960.932780.000000.0000059.1710911.21
11812009.10.14 00:00buy5910.960.932460.000000.00000
11822009.10.14 00:21close5910.960.932960.000000.0000057.9710969.18
11832009.10.14 00:46buy5920.970.932430.000000.00000
11842009.10.14 03:55close5920.970.932930.000000.0000058.5611027.74
11852009.10.14 23:03sell5930.970.933910.000000.00000
11862009.10.15 00:33close5930.970.933400.000000.0000061.1911088.93
11872009.10.15 00:33buy5940.980.933400.000000.00000
11882009.10.15 09:12close5940.980.929900.000000.00000-431.8510657.08
11892009.10.15 23:00sell5950.940.918000.000000.00000
11902009.10.15 23:01close5950.940.917500.000000.0000056.7510713.83
11912009.10.15 23:33sell5960.950.917940.000000.00000
11922009.10.16 01:55close5960.950.917430.000000.0000059.0110772.85
11932009.10.19 23:53buy5970.950.912200.000000.00000
11942009.10.20 00:12close5970.950.912740.000000.0000056.9410829.79
11952009.10.20 00:48buy5980.960.910880.000000.00000
11962009.10.20 01:04close5980.960.911390.000000.0000059.1610888.95
11972009.10.20 23:52buy5990.960.911830.000000.00000
11982009.10.21 07:51close5990.960.908330.000000.00000-428.2610460.69
11992009.10.22 00:00buy6000.920.903610.000000.00000
12002009.10.22 00:46close6000.920.904120.000000.0000056.7010517.39
12012009.10.22 23:07sell6010.930.904100.000000.00000
12022009.10.23 00:02close6010.930.903580.000000.0000058.9310576.32
12032009.10.23 00:02buy6020.930.903580.000000.00000
12042009.10.23 00:26close6020.930.904090.000000.0000057.3110633.63
12052009.10.26 23:00buy6030.940.910320.000000.00000
12062009.10.27 00:00close6030.940.910830.000000.0000052.8010686.43
12072009.10.27 00:02sell6040.940.911100.000000.00000
12082009.10.27 00:02close6040.940.910560.000000.0000061.4610747.89
12092009.10.27 23:45sell6050.950.903670.000000.00000
12102009.10.28 02:46close6050.950.903160.000000.0000059.0110806.90
12112009.10.29 00:49buy6060.950.897700.000000.00000
12122009.10.29 00:59close6060.950.898210.000000.0000058.5510865.45
12132009.10.29 23:05buy6070.960.896490.000000.00000
12142009.10.30 09:52close6070.960.897000.000000.0000053.9410919.39
12152009.11.02 23:41buy6080.960.900280.000000.00000
12162009.11.03 01:01close6080.960.900800.000000.0000055.1310974.52
12172009.11.03 23:00buy6090.970.895980.000000.00000
12182009.11.04 01:11close6090.970.896490.000000.0000054.4811029.00
12192009.11.05 00:10sell6100.970.898170.000000.00000
12202009.11.05 00:14close6100.970.897650.000000.0000060.9911089.99
12212009.11.05 00:17sell6110.980.898190.000000.00000
12222009.11.05 00:50close6110.980.897690.000000.0000059.1611149.15
12232009.11.05 23:24buy6120.980.896270.000000.00000
12242009.11.05 23:47close6120.980.896780.000000.0000060.3911209.54
12252009.11.09 23:45buy6130.990.894360.000000.00000
12262009.11.10 07:08close6130.990.894880.000000.0000056.8511266.39
12272009.11.11 23:08buy6141.000.903880.000000.00000
12282009.11.12 06:30close6141.000.904390.000000.0000045.2811311.67
12292009.11.16 23:56sell6151.000.889860.000000.00000
12302009.11.17 00:12close6151.000.889350.000000.0000062.1311373.80
12312009.11.17 00:16buy6161.000.889110.000000.00000
12322009.11.17 00:28close6161.000.889620.000000.0000061.6411435.44
12332009.11.17 23:44sell6171.010.884380.000000.00000
12342009.11.18 01:04close6171.010.883880.000000.0000061.4711496.92
12352009.11.18 23:59buy6181.020.893130.000000.00000
12362009.11.19 02:54close6181.020.893630.000000.0000044.9011541.82
12372009.11.19 23:00buy6191.020.895180.000000.00000
12382009.11.20 01:12close6191.020.895680.000000.0000056.0311597.85
12392009.11.23 23:00buy6201.020.900600.000000.00000
12402009.11.24 00:26close6201.020.901100.000000.0000056.0211653.87
12412009.11.24 00:26sell6211.030.901100.000000.00000
12422009.11.24 00:30close6211.030.900590.000000.0000063.4811717.35
12432009.11.24 00:33buy6221.040.900410.000000.00000
12442009.11.24 02:48close6221.040.900920.000000.0000064.1011781.45
12452009.11.24 23:24buy6231.040.902300.000000.00000
12462009.11.25 09:57close6231.040.898790.000000.00000-465.3011316.15
12472009.11.25 23:30sell6241.000.905540.000000.00000
12482009.11.26 02:43close6241.000.905040.000000.0000061.8511377.99
12492009.11.26 23:00sell6251.010.909360.000000.00000
12502009.11.26 23:04close6251.010.908830.000000.0000064.7811442.77
12512009.11.26 23:15sell6261.010.909500.000000.00000
12522009.11.26 23:19close6261.010.908990.000000.0000062.2511505.02
12532009.11.26 23:25buy6271.020.908670.000000.00000
12542009.11.27 00:06close6271.020.909200.000000.0000059.8611564.88
12552009.11.30 23:00buy6281.020.912390.000000.00000
12562009.12.01 00:09close6281.020.912900.000000.0000057.3011622.18
12572009.12.01 00:09sell6291.030.912900.000000.00000
12582009.12.01 00:10close6291.030.912380.000000.0000064.7711686.95
12592009.12.01 00:10buy6301.030.912160.000000.00000
12602009.12.01 00:12close6301.030.912680.000000.0000064.7711751.72
12612009.12.01 00:49buy6311.040.912170.000000.00000
12622009.12.01 01:13close6311.040.912690.000000.0000065.4011817.12
12632009.12.01 23:04sell6321.040.907550.000000.00000
12642009.12.02 11:07close6321.040.907030.000000.0000065.9111883.03
12652009.12.02 23:00sell6331.050.904300.000000.00000
12662009.12.02 23:08close6331.050.903780.000000.0000066.0211949.05
12672009.12.02 23:45sell6341.060.904370.000000.00000
12682009.12.02 23:51close6341.060.903870.000000.0000064.0012013.05
12692009.12.02 23:58sell6351.060.904410.000000.00000
12702009.12.03 01:03close6351.060.903910.000000.0000065.5512078.61
12712009.12.03 23:00buy6361.070.910030.000000.00000
12722009.12.04 02:36close6361.070.910540.000000.0000060.1012138.71
12732009.12.07 23:00buy6371.070.900760.000000.00000
12742009.12.07 23:36close6371.070.901270.000000.0000065.9412204.65
12752009.12.07 23:56sell6381.080.901370.000000.00000
12762009.12.08 00:35close6381.080.900870.000000.0000065.7312270.37
12772009.12.08 00:42buy6391.080.900800.000000.00000
12782009.12.08 01:10close6391.080.901310.000000.0000066.5612336.93
12792009.12.08 23:02buy6401.090.902260.000000.00000
12802009.12.09 00:14close6401.090.902760.000000.0000059.8612396.79
12812009.12.09 00:35sell6411.100.902990.000000.00000
12822009.12.09 08:31close6411.100.906490.000000.00000-484.7211912.07
12832009.12.09 23:00buy6421.050.905070.000000.00000
12842009.12.09 23:41close6421.050.905580.000000.0000064.7011976.77
12852009.12.09 23:52buy6431.060.905050.000000.00000
12862009.12.10 01:25close6431.060.905560.000000.0000047.9912024.76
12872009.12.10 23:33buy6441.060.904550.000000.00000
12882009.12.11 02:50close6441.060.905100.000000.0000064.8512089.61
12892009.12.14 23:00buy6451.070.898170.000000.00000
12902009.12.15 01:15close6451.070.898680.000000.0000060.1012149.71
12912009.12.15 23:00buy6461.070.892860.000000.00000
12922009.12.15 23:50close6461.070.893360.000000.0000064.5912214.30
12932009.12.15 23:50sell6471.080.893360.000000.00000
12942009.12.16 00:54close6471.080.892860.000000.0000065.7312280.03
12952009.12.16 23:03buy6481.090.889070.000000.00000
12962009.12.16 23:15close6481.090.889580.000000.0000067.1512347.18
12972009.12.16 23:50buy6491.090.889340.000000.00000
12982009.12.17 03:44close6491.090.889340.000000.00000-20.2812326.89
12992009.12.17 23:15sell6501.090.887930.000000.00000
13002009.12.17 23:28close6501.090.887420.000000.0000067.1512394.04
13012009.12.18 00:02buy6511.100.887050.000000.00000
13022009.12.18 01:13close6511.100.887560.000000.0000067.7712461.81
13032009.12.21 23:44buy6521.100.889410.000000.00000
13042009.12.21 23:58close6521.100.889930.000000.0000069.1412530.95
13052009.12.22 00:27buy6531.110.889470.000000.00000
13062009.12.22 00:27close6531.110.889980.000000.0000068.3812599.33
13072009.12.22 23:00buy6541.110.892060.000000.00000
13082009.12.22 23:36close6541.110.892560.000000.0000067.0012666.33
13092009.12.22 23:36sell6551.120.892560.000000.00000
13102009.12.22 23:58close6551.120.892060.000000.0000067.6012733.93
13112009.12.23 00:05buy6561.130.891940.000000.00000
13122009.12.23 00:08close6561.130.892470.000000.0000072.4412806.37
13132009.12.23 00:25sell6571.130.892780.000000.00000
13142009.12.23 00:28close6571.130.892280.000000.0000068.1912874.56
13152009.12.23 00:29sell6581.140.892790.000000.00000
13162009.12.23 00:38close6581.140.892280.000000.0000070.2312944.79
13172009.12.23 00:44sell6591.140.892870.000000.00000
13182009.12.23 00:52close6591.140.892360.000000.0000070.2413015.03
13192009.12.23 23:00buy6601.150.897560.000000.00000
13202009.12.23 23:34close6601.150.898070.000000.0000070.8513085.88
13212009.12.23 23:46sell6611.160.898280.000000.00000
13222009.12.24 00:01close6611.160.897750.000000.0000076.0813161.96
13232009.12.24 00:12buy6621.160.897620.000000.00000
13242009.12.24 00:21close6621.160.898150.000000.0000074.3713236.33
13252009.12.24 00:21sell6631.170.898360.000000.00000
13262009.12.24 00:22close6631.170.897820.000000.0000076.4713312.80
13272009.12.28 23:00buy6641.180.898330.000000.00000
13282009.12.29 09:27close6641.180.898830.000000.0000064.7913377.59
13292009.12.29 23:16sell6651.180.902770.000000.00000
13302009.12.29 23:25close6651.180.902260.000000.0000072.7013450.29
13312009.12.30 00:16buy6661.190.902060.000000.00000
13322009.12.30 10:17close6661.190.902560.000000.0000071.8213522.11
13332009.12.30 23:36buy6671.200.891500.000000.00000
13342009.12.31 01:50close6671.200.892000.000000.0000052.8113574.92
13352010.01.04 23:00buy6681.200.894860.000000.00000
13362010.01.04 23:05close6681.200.895360.000000.0000072.4413647.36
13372010.01.04 23:59sell6691.210.895770.000000.00000
13382010.01.05 00:01close6691.210.895260.000000.0000075.1413722.50
13392010.01.05 23:32buy6701.210.897650.000000.00000
13402010.01.05 23:49close6701.210.898150.000000.0000073.0313795.53
13412010.01.06 00:07buy6711.220.897590.000000.00000
13422010.01.06 00:34close6711.220.898090.000000.0000073.6513869.18
13432010.01.06 00:34sell6721.230.898170.000000.00000
13442010.01.06 03:24close6721.230.897660.000000.0000075.7913944.97
13452010.01.06 23:00buy6731.230.899360.000000.00000
13462010.01.07 00:02close6731.230.899880.000000.0000057.2214002.19
13472010.01.07 00:10buy6741.240.899240.000000.00000
13482010.01.07 02:51close6741.240.899750.000000.0000076.4114078.60
13492010.01.07 23:30sell6751.240.898530.000000.00000
13502010.01.07 23:55close6751.240.898020.000000.0000076.4114155.01
13512010.01.07 23:55buy6761.250.898010.000000.00000
13522010.01.08 04:23close6761.250.898520.000000.0000070.2114225.21
13532010.01.11 23:11buy6771.260.900960.000000.00000
13542010.01.12 09:55close6771.260.901470.000000.0000070.7614295.98
13552010.01.12 23:39sell6781.260.896330.000000.00000
13562010.01.12 23:56close6781.260.895790.000000.0000082.3714378.35
13572010.01.13 00:43sell6791.270.896600.000000.00000
13582010.01.13 00:46close6791.270.896090.000000.0000078.2614456.61
13592010.01.13 23:53sell6801.280.891100.000000.00000
13602010.01.14 00:37close6801.280.890560.000000.0000085.5614542.16
13612010.01.14 00:37buy6811.290.890560.000000.00000
13622010.01.14 00:40close6811.290.891100.000000.0000084.3314626.49
13632010.01.14 23:32buy6821.290.887330.000000.00000
13642010.01.15 00:19close6821.290.887900.000000.0000082.1514708.64
13652010.01.15 00:25buy6831.300.887310.000000.00000
13662010.01.15 04:25close6831.300.883780.000000.00000-577.6214131.02
13672010.01.18 23:31buy6841.250.880100.000000.00000
13682010.01.18 23:41close6841.250.880640.000000.0000081.7114212.73
13692010.01.18 23:42buy6851.260.879960.000000.00000
13702010.01.18 23:45close6851.260.880500.000000.0000082.3714295.10
13712010.01.18 23:59buy6861.260.879900.000000.00000
13722010.01.19 00:35close6861.260.880450.000000.0000077.0814372.18
13732010.01.19 00:36sell6871.270.880500.000000.00000
13742010.01.19 00:42close6871.270.879960.000000.0000083.0414455.22
13752010.01.19 00:42buy6881.280.879960.000000.00000
13762010.01.19 01:09close6881.280.880460.000000.0000077.2714532.49
13772010.01.19 23:00buy6891.290.872870.000000.00000
13782010.01.20 02:54close6891.290.872900.000000.00000-5.0914527.40
13792010.01.20 23:07buy6901.280.865380.000000.00000
13802010.01.21 02:18close6901.280.865900.000000.0000059.5414586.94
13812010.01.21 23:44buy6911.290.869380.000000.00000
13822010.01.22 00:31close6911.290.869900.000000.0000074.0714661.01
13832010.01.22 00:41buy6921.300.869160.000000.00000
13842010.01.22 00:42close6921.300.869730.000000.0000089.8714750.88
13852010.01.25 23:30buy6931.300.870980.000000.00000
13862010.01.26 03:20close6931.300.871040.000000.00000-0.2514750.63
13872010.01.26 23:17buy6941.300.871660.000000.00000
13882010.01.27 01:43close6941.300.872200.000000.0000077.8914828.53
13892010.01.27 23:27buy6951.310.866960.000000.00000
13902010.01.28 01:35close6951.310.867500.000000.0000064.2214892.75
13912010.01.28 23:04buy6961.320.865880.000000.00000
13922010.01.29 14:50close6961.320.866400.000000.0000075.7914968.54
13932010.02.01 23:06sell6971.320.872640.000000.00000
13942010.02.02 02:55close6971.320.872130.000000.0000081.9915050.53
13952010.02.02 23:00buy6981.330.873560.000000.00000
13962010.02.03 00:03close6981.330.874070.000000.0000074.7015125.23
13972010.02.03 23:45buy6991.340.873550.000000.00000
13982010.02.03 23:48close6991.340.874070.000000.0000084.2415209.47
13992010.02.03 23:49sell7001.350.874420.000000.00000
14002010.02.03 23:52close7001.350.873880.000000.0000088.2615297.73
14012010.02.04 00:14buy7011.350.873360.000000.00000
14022010.02.04 00:17close7011.350.873880.000000.0000084.8815382.61
14032010.02.04 00:19buy7021.360.873230.000000.00000
14042010.02.04 00:19close7021.360.873800.000000.0000094.0215476.63
14052010.02.04 23:15buy7031.370.871360.000000.00000
14062010.02.04 23:23close7031.370.871880.000000.0000086.1315562.76
14072010.02.04 23:47buy7041.380.871020.000000.00000
14082010.02.05 07:44close7041.380.871540.000000.0000079.2415642.00
14092010.02.08 23:08buy7051.380.875130.000000.00000
14102010.02.08 23:50close7051.380.875640.000000.0000085.0315727.03
14112010.02.08 23:50sell7061.390.875780.000000.00000
14122010.02.09 01:15close7061.390.875200.000000.0000098.5215825.54
14132010.02.09 23:00buy7071.400.877260.000000.00000
14142010.02.10 00:51close7071.400.877800.000000.0000083.9015909.44
14152010.02.10 23:31buy7081.410.880570.000000.00000
14162010.02.11 02:56close7081.410.881080.000000.0000063.8215973.27
14172010.02.12 00:13buy7091.410.871430.000000.00000
14182010.02.12 00:28close7091.410.871950.000000.0000088.6516061.92
14192010.02.12 00:28sell7101.420.871970.000000.00000
14202010.02.12 00:33close7101.420.871460.000000.0000087.5016149.42
14212010.02.15 23:00sell7111.430.868400.000000.00000
14222010.02.15 23:06close7111.430.867890.000000.0000088.1116237.53
14232010.02.15 23:44buy7121.440.867790.000000.00000
14242010.02.15 23:55close7121.440.868300.000000.0000088.7316326.26
14252010.02.16 00:09buy7131.440.867710.000000.00000
14262010.02.16 02:55close7131.440.868300.000000.00000103.1616429.42
14272010.02.16 23:57buy7141.450.871460.000000.00000
14282010.02.17 00:00close7141.450.871970.000000.0000081.4516510.86
14292010.02.17 00:29buy7151.460.871530.000000.00000
14302010.02.17 02:18close7151.460.872050.000000.0000091.8016602.66
14312010.02.17 23:30buy7161.470.867340.000000.00000
14322010.02.17 23:59close7161.470.867900.000000.0000099.7916702.45
14332010.02.18 00:36buy7171.480.867060.000000.00000
14342010.02.18 01:38close7171.480.867600.000000.0000096.7616799.21
14352010.02.18 23:04buy7181.490.870860.000000.00000
14362010.02.18 23:30close7181.490.871430.000000.00000103.0116902.22
14372010.02.18 23:30sell7191.500.871520.000000.00000
14382010.02.18 23:31close7191.500.870990.000000.0000096.1916998.41
14392010.02.18 23:31buy7201.500.870630.000000.00000
14402010.02.18 23:32close7201.500.871400.000000.00000141.2817139.69
14412010.02.18 23:32sell7211.520.871500.000000.00000
14422010.02.18 23:32close7211.520.870950.000000.00000101.2817240.97
14432010.02.18 23:33buy7221.530.870660.000000.00000
14442010.02.18 23:34close7221.530.871200.000000.00000100.0217340.99
14452010.02.18 23:35buy7231.530.870460.000000.00000
14462010.02.18 23:38close7231.530.870980.000000.0000096.2017437.19
14472010.02.18 23:38buy7241.540.870430.000000.00000
14482010.02.18 23:46close7241.540.870940.000000.0000094.8917532.08
14492010.02.22 23:18buy7251.550.877860.000000.00000
14502010.02.23 00:35close7251.550.878400.000000.0000092.8917624.97
14512010.02.23 00:35sell7261.560.878400.000000.00000
14522010.02.23 00:48close7261.560.877890.000000.0000096.1417721.11
14532010.02.23 23:58buy7271.570.875360.000000.00000
14542010.02.24 03:01close7271.570.875880.000000.0000090.1617811.28
14552010.02.24 23:11buy7281.580.878080.000000.00000
14562010.02.24 23:46close7281.580.878600.000000.0000099.3517910.63
14572010.02.25 00:02sell7291.590.878800.000000.00000
14582010.02.25 00:24close7291.590.878260.000000.00000103.9618014.59
14592010.02.25 23:21buy7301.590.887260.000000.00000
14602010.02.26 01:40close7301.590.887810.000000.0000097.2918111.88
14612010.03.01 23:23buy7311.600.903980.000000.00000
14622010.03.01 23:31close7311.600.904500.000000.00000100.6218212.50
14632010.03.01 23:56sell7321.610.904700.000000.00000
14642010.03.02 00:06close7321.610.904160.000000.00000106.0618318.56
14652010.03.02 00:19sell7331.620.904700.000000.00000
14662010.03.02 00:25close7331.620.904160.000000.00000105.9318424.49
14672010.03.02 23:11buy7341.630.909030.000000.00000
14682010.03.02 23:29close7341.630.909570.000000.00000106.5818531.07
14692010.03.02 23:29sell7351.640.909800.000000.00000
14702010.03.02 23:32close7351.640.909260.000000.00000107.2418638.31
14712010.03.03 23:01buy7361.650.906810.000000.00000
14722010.03.04 01:23close7361.650.907340.000000.0000078.8318717.14
14732010.03.04 23:00sell7371.660.903500.000000.00000
14742010.03.04 23:23close7371.660.902970.000000.00000106.4618823.60
14752010.03.05 00:09buy7381.670.902960.000000.00000
14762010.03.05 00:41close7381.670.903500.000000.00000109.1918932.79
14772010.03.05 00:41sell7391.680.903600.000000.00000
14782010.03.05 00:50close7391.680.903080.000000.00000105.6419038.43
14792010.03.09 00:01buy7401.690.904260.000000.00000
14802010.03.09 00:03close7401.690.904800.000000.00000110.5019148.93
14812010.03.09 00:21sell7411.700.905000.000000.00000
14822010.03.09 00:24close7411.700.904460.000000.00000111.1619260.09
14832010.03.09 00:36sell7421.700.905060.000000.00000
14842010.03.09 00:39close7421.700.904520.000000.00000111.1519371.24
14852010.03.09 00:39sell7431.710.905100.000000.00000
14862010.03.09 00:42close7431.710.904600.000000.00000103.2419474.48
14872010.03.09 23:10buy7441.720.906360.000000.00000
14882010.03.09 23:29close7441.720.906900.000000.00000112.4719586.95
14892010.03.10 00:10buy7451.730.906410.000000.00000
14902010.03.10 00:39close7451.730.906960.000000.00000115.2819702.23
14912010.03.10 23:15buy7461.740.911480.000000.00000
14922010.03.11 12:56close7461.740.907950.000000.00000-801.6918900.53
14932010.03.11 23:34buy7471.670.907830.000000.00000
14942010.03.12 03:16close7471.670.908400.000000.00000106.3619006.89
14952010.03.16 00:01buy7481.680.907980.000000.00000
14962010.03.16 00:27close7481.680.908550.000000.00000116.1619123.05
14972010.03.16 00:27sell7491.690.908550.000000.00000
14982010.03.16 00:37close7491.690.908030.000000.00000106.2719229.32
14992010.03.16 00:45buy7501.700.907860.000000.00000
15002010.03.16 00:55close7501.700.908400.000000.00000111.1519340.47
15012010.03.16 23:36buy7511.710.902460.000000.00000
15022010.03.17 00:03close7511.710.903000.000000.00000102.4919442.96
15032010.03.17 00:03sell7521.720.903000.000000.00000
15042010.03.17 00:06close7521.720.902370.000000.00000131.8619574.82
15052010.03.17 00:06buy7531.730.902330.000000.00000
15062010.03.17 00:06close7531.730.902860.000000.00000110.9419685.76
15072010.03.17 00:06sell7541.740.903070.000000.00000
15082010.03.17 00:24close7541.740.902560.000000.00000107.2319792.99
15092010.03.17 00:36buy7551.750.902410.000000.00000
15102010.03.17 01:01close7551.750.902920.000000.00000107.8519900.84
15112010.03.18 00:19sell7561.760.896500.000000.00000
15122010.03.18 00:29close7561.760.895990.000000.00000108.4720009.31
15132010.03.18 00:29buy7571.770.895990.000000.00000
15142010.03.18 00:54close7571.770.896500.000000.00000109.0720118.38
15152010.03.18 23:04sell7581.780.893120.000000.00000
15162010.03.18 23:19close7581.780.892590.000000.00000114.1620232.54
15172010.03.18 23:20buy7591.790.892560.000000.00000
15182010.03.19 03:44close7591.790.893070.000000.00000100.5520333.09
15192010.03.22 23:33buy7601.800.897210.000000.00000
15202010.03.22 23:58close7601.800.897720.000000.00000110.9420444.03
15212010.03.22 23:58sell7611.810.897800.000000.00000
15222010.03.23 00:01close7611.810.897260.000000.00000119.2320563.27
15232010.03.23 00:09buy7621.820.897060.000000.00000
15242010.03.23 00:14close7621.820.897600.000000.00000119.0120682.28
15252010.03.23 00:29sell7631.830.898040.000000.00000
15262010.03.23 00:31close7631.830.897500.000000.00000119.6620801.94
15272010.03.23 23:56buy7641.840.897070.000000.00000
15282010.03.24 01:49close7641.840.897600.000000.00000107.9820909.92
15292010.03.24 23:14buy7651.850.894680.000000.00000
15302010.03.24 23:19close7651.850.895190.000000.00000114.0121023.93
15312010.03.24 23:43sell7661.860.895500.000000.00000
15322010.03.24 23:55close7661.860.894960.000000.00000121.6221145.55
15332010.03.25 00:47sell7671.870.895500.000000.00000
15342010.03.25 00:47close7671.870.894960.000000.00000122.2821267.83
15352010.03.25 23:26buy7681.880.895860.000000.00000
15362010.03.26 00:03close7681.880.896360.000000.00000103.2621371.09
15372010.03.29 23:00sell7691.890.899500.000000.00000
15382010.03.29 23:41close7691.890.898960.000000.00000123.5921494.68
15392010.03.30 00:04buy7701.900.898860.000000.00000
15402010.03.30 00:26close7701.900.899400.000000.00000124.2421618.92
15412010.03.30 23:00buy7711.910.889960.000000.00000
15422010.03.31 02:00close7711.910.890500.000000.00000114.4921733.41
15432010.03.31 23:02buy7721.920.889660.000000.00000
15442010.04.01 00:04close7721.920.890200.000000.0000094.1421827.55
15452010.04.01 00:04sell7731.930.890200.000000.00000
15462010.04.01 00:05close7731.930.889690.000000.00000118.9521946.50
15472010.04.01 00:13buy7741.940.889560.000000.00000
15482010.04.01 02:33close7741.940.890100.000000.00000126.8522073.35
15492010.04.01 23:04buy7751.950.888060.000000.00000
15502010.04.02 02:55close7751.950.888200.000000.0000019.1822092.53
15512010.04.05 23:04buy7761.960.881530.000000.00000
15522010.04.06 08:26close7761.960.882050.000000.00000112.5722205.10
15532010.04.06 23:04buy7771.970.876760.000000.00000
15542010.04.06 23:06close7771.970.877300.000000.00000128.8122333.91
15552010.04.06 23:45sell7781.980.877550.000000.00000
15562010.04.07 00:09close7781.980.877030.000000.00000125.4822459.39
15572010.04.07 00:09buy7791.990.876960.000000.00000
15582010.04.07 00:45close7791.990.877500.000000.00000130.1322589.52
15592010.04.07 00:46sell7802.000.877550.000000.00000
15602010.04.07 01:07close7802.000.877030.000000.00000125.7622715.28
15612010.04.07 23:08buy7812.010.875260.000000.00000
15622010.04.08 00:06close7812.010.875820.000000.00000103.6022818.88
15632010.04.08 00:06sell7822.020.875820.000000.00000
15642010.04.08 00:06close7822.020.875200.000000.00000152.3422971.22
15652010.04.08 00:06buy7832.030.875060.000000.00000
15662010.04.08 00:53close7832.030.875600.000000.00000132.7423103.96
15672010.04.08 23:04buy7842.050.873860.000000.00000
15682010.04.08 23:27close7842.050.874370.000000.00000126.3423230.30
15692010.04.12 23:26sell7852.060.884100.000000.00000
15702010.04.12 23:29close7852.060.883580.000000.00000129.5423359.84
15712010.04.12 23:54sell7862.070.884050.000000.00000
15722010.04.13 08:58close7862.070.883530.000000.00000131.1823491.02
15732010.04.13 23:05sell7872.080.884300.000000.00000
15742010.04.14 03:15close7872.080.883730.000000.00000144.8423635.86
15752010.04.15 00:03buy7882.090.882160.000000.00000
15762010.04.15 00:41close7882.090.882700.000000.00000136.6623772.52
15772010.04.15 23:34buy7892.110.875290.000000.00000
15782010.04.15 23:42close7892.110.875820.000000.00000135.3323907.85
15792010.04.16 00:38sell7902.120.876100.000000.00000
15802010.04.16 10:01close7902.120.879660.000000.00000-950.1722957.68
15812010.04.20 00:36buy7912.030.878860.000000.00000
15822010.04.20 00:47close7912.030.879400.000000.00000132.7323090.41
15832010.04.20 23:03buy7922.040.874160.000000.00000
15842010.04.21 00:05close7922.040.874700.000000.00000122.2623212.67
15852010.04.21 00:05sell7932.060.874700.000000.00000
15862010.04.21 00:09close7932.060.874160.000000.00000134.7023347.37
15872010.04.21 00:14buy7942.070.873890.000000.00000
15882010.04.21 01:59close7942.070.874400.000000.00000127.5723474.94
15892010.04.21 23:27buy7952.080.868960.000000.00000
15902010.04.22 11:13close7952.080.869470.000000.0000094.1823569.12
15912010.04.22 23:31buy7962.090.864810.000000.00000
15922010.04.23 02:17close7962.090.861300.000000.00000-935.0022634.12
15932010.04.29 00:00sell7972.000.869100.000000.00000
15942010.04.29 00:42close7972.000.868510.000000.00000143.3022777.42
15952010.04.29 00:42buy7982.020.868510.000000.00000
15962010.04.29 03:55close7982.020.869020.000000.00000124.4922901.91
15972010.04.29 23:00sell7992.030.864100.000000.00000
15982010.04.29 23:06close7992.030.863580.000000.00000127.6623029.57
15992010.04.30 00:07buy8002.040.862700.000000.00000
16002010.04.30 00:09close8002.040.863220.000000.00000128.2723157.84
16012010.04.30 00:17buy8012.050.862860.000000.00000
16022010.04.30 00:23close8012.050.863460.000000.00000149.4523307.29
16032010.05.03 23:40buy8022.060.864880.000000.00000
16042010.05.04 00:04close8022.060.865400.000000.00000118.3123425.60
16052010.05.04 00:48sell8032.070.865580.000000.00000
16062010.05.04 02:49close8032.070.865060.000000.00000130.1723555.77
16072010.05.04 23:15buy8042.090.856920.000000.00000
16082010.05.04 23:34close8042.090.857460.000000.00000136.6623692.43
16092010.05.04 23:47buy8052.100.856810.000000.00000
16102010.05.04 23:48close8052.100.857340.000000.00000134.6923827.12
16112010.05.05 00:13buy8062.110.856980.000000.00000
16122010.05.05 01:29close8062.110.857500.000000.00000132.6823959.80
16132010.05.05 23:47buy8072.120.848530.000000.00000
16142010.05.06 02:45close8072.120.849050.000000.0000098.6424058.44
16152010.05.10 23:00sell8082.130.860380.000000.00000
16162010.05.10 23:21close8082.130.859860.000000.00000133.9424192.38
16172010.05.10 23:23buy8092.140.859560.000000.00000
16182010.05.10 23:30close8092.140.860100.000000.00000139.9324332.31
16192010.05.10 23:45buy8102.160.859460.000000.00000
16202010.05.10 23:53close8102.160.860040.000000.00000152.0524484.36
16212010.05.10 23:58sell8112.170.860550.000000.00000
16222010.05.11 00:43close8112.170.860050.000000.00000132.0824616.44
16232010.05.11 00:45buy8122.180.859860.000000.00000
16242010.05.11 00:55close8122.180.860400.000000.00000142.5424758.98
16252010.05.11 23:15buy8132.190.847860.000000.00000
16262010.05.12 03:31close8132.190.848400.000000.00000131.2524890.23
16272010.05.12 23:29buy8142.200.850760.000000.00000
16282010.05.12 23:41close8142.200.851300.000000.00000143.8525034.08
16292010.05.13 00:19sell8152.220.851500.000000.00000
16302010.05.13 00:21close8152.220.850960.000000.00000145.1725179.25
16312010.05.13 00:35sell8162.230.851800.000000.00000
16322010.05.13 00:39close8162.230.851260.000000.00000145.8225325.07
16332010.05.13 23:17buy8172.240.856910.000000.00000
16342010.05.13 23:47close8172.240.857500.000000.00000160.5025485.57
16352010.05.14 00:26sell8182.260.858000.000000.00000
16362010.05.14 00:51close8182.260.857480.000000.00000142.1225627.69
16372010.05.18 00:00sell8192.270.856100.000000.00000
16382010.05.18 00:10close8192.270.855460.000000.00000176.8725804.56
16392010.05.18 00:20sell8202.290.856200.000000.00000
16402010.05.18 00:22close8202.290.855690.000000.00000141.1325945.69
16412010.05.18 00:33buy8212.300.855160.000000.00000
16422010.05.18 01:01close8212.300.855700.000000.00000150.3826096.07
16432010.05.20 00:24buy8222.310.858760.000000.00000
16442010.05.20 00:38close8222.310.859300.000000.00000151.0526247.12
16452010.05.20 23:53sell8232.330.870080.000000.00000
16462010.05.20 23:55close8232.330.869460.000000.00000175.7026422.82
16472010.05.21 00:13buy8242.340.868300.000000.00000
16482010.05.21 00:16close8242.340.868800.000000.00000141.2826564.10
16492010.05.24 23:00buy8252.350.857660.000000.00000
16502010.05.25 10:28close8252.350.858180.000000.00000134.9626699.06
16512010.05.26 00:02sell8262.370.856900.000000.00000
16522010.05.26 00:04close8262.370.856340.000000.00000160.9026859.96
16532010.05.26 00:08sell8272.380.857110.000000.00000
16542010.05.26 00:15close8272.380.856560.000000.00000158.6027018.56
16552010.05.26 23:18sell8282.390.847000.000000.00000
16562010.05.26 23:20close8282.390.846490.000000.00000147.2927165.85
16572010.05.26 23:36buy8292.410.845790.000000.00000
16582010.05.26 23:47close8292.410.846300.000000.00000148.5227314.37
16592010.05.27 00:00buy8302.420.845450.000000.00000
16602010.05.27 00:00close8302.420.846030.000000.00000170.3627484.73
16612010.05.27 00:26buy8312.440.845760.000000.00000
16622010.05.27 01:57close8312.440.846260.000000.00000147.3127632.04
16632010.05.28 00:09sell8322.450.848500.000000.00000
16642010.05.28 00:10close8322.450.847960.000000.00000160.1927792.23
16652010.05.31 23:29sell8332.460.846200.000000.00000
16662010.06.01 02:09close8332.460.845670.000000.00000158.9827951.22
16672010.06.01 23:00buy8342.480.834760.000000.00000
16682010.06.01 23:23close8342.480.835280.000000.00000155.9428107.16
16692010.06.01 23:54buy8352.490.834840.000000.00000
16702010.06.02 03:58close8352.490.831300.000000.00000-1123.2426983.91
16712010.06.02 23:18buy8362.390.834960.000000.00000
16722010.06.02 23:27close8362.390.835500.000000.00000156.2727140.18
16732010.06.02 23:44sell8372.400.835700.000000.00000
16742010.06.03 00:37close8372.400.835160.000000.00000160.4527300.63
16752010.06.03 00:37buy8382.420.835160.000000.00000
16762010.06.03 00:44close8382.420.835700.000000.00000158.2327458.86
16772010.06.03 23:00buy8392.430.831560.000000.00000
16782010.06.03 23:19close8392.430.832100.000000.00000158.8827617.74
16792010.06.04 00:03buy8402.450.831560.000000.00000
16802010.06.04 01:20close8402.450.832100.000000.00000160.1927777.93
16812010.06.07 23:00buy8412.460.823460.000000.00000
16822010.06.07 23:17close8412.460.824000.000000.00000160.8527938.78
16832010.06.07 23:29buy8422.480.823580.000000.00000
16842010.06.08 02:07close8422.480.824100.000000.00000142.4228081.21
16852010.06.08 23:00buy8432.490.827960.000000.00000
16862010.06.09 01:59close8432.490.828500.000000.00000149.2428230.44
16872010.06.09 23:00buy8442.500.824580.000000.00000
16882010.06.10 06:56close8442.500.825100.000000.00000116.3228346.76
16892010.06.10 23:00sell8452.510.825000.000000.00000
16902010.06.10 23:06close8452.510.824460.000000.00000164.1228510.88
16912010.06.10 23:23buy8462.530.823300.000000.00000
16922010.06.10 23:38close8462.530.823820.000000.00000159.0928669.97
16932010.06.11 00:06buy8472.540.823160.000000.00000
16942010.06.11 00:08close8472.540.823700.000000.00000166.0828836.05
16952010.06.11 00:12buy8482.560.823060.000000.00000
16962010.06.11 00:31close8482.560.823610.000000.00000170.5829006.63
16972010.06.11 00:38sell8492.570.824000.000000.00000
16982010.06.11 00:42close8492.570.823460.000000.00000168.0429174.67
16992010.06.14 23:02buy8502.590.828490.000000.00000
17002010.06.14 23:14close8502.590.829000.000000.00000159.6129334.28
17012010.06.14 23:19buy8512.600.828460.000000.00000
17022010.06.15 00:22close8512.600.828980.000000.00000149.3129483.59
17032010.06.15 00:22sell8522.610.828980.000000.00000
17042010.06.15 00:31close8522.610.828470.000000.00000160.8529644.44
17052010.06.15 00:31buy8532.630.828370.000000.00000
17062010.06.15 00:56close8532.630.828900.000000.00000168.6729813.11
17072010.06.15 23:26buy8542.640.832280.000000.00000
17082010.06.15 23:31close8542.640.832800.000000.00000166.0029979.11
17092010.06.16 00:39buy8552.660.832160.000000.00000
17102010.06.16 00:40close8552.660.832720.000000.00000180.5830159.69
17112010.06.17 23:18buy8562.670.835320.000000.00000
17122010.06.17 23:46close8562.670.835830.000000.00000164.5430324.23
17132010.06.18 00:01buy8572.690.835280.000000.00000
17142010.06.18 01:29close8572.690.835830.000000.00000179.2530503.48
17152010.06.21 23:18sell8582.700.835000.000000.00000
17162010.06.21 23:29close8582.700.834360.000000.00000210.3630713.84
17172010.06.21 23:58buy8592.720.834180.000000.00000
17182010.06.22 00:18close8592.720.834700.000000.00000156.2030870.05
17192010.06.22 00:18sell8602.740.835030.000000.00000
17202010.06.22 00:19close8602.740.834470.000000.00000186.0231056.07
17212010.06.22 00:21buy8612.750.833860.000000.00000
17222010.06.22 00:21close8612.750.834380.000000.00000172.9131228.98
17232010.06.22 23:00sell8622.770.828800.000000.00000
17242010.06.22 23:06close8622.770.828290.000000.00000170.7031399.68
17252010.06.23 00:01buy8632.780.827780.000000.00000
17262010.06.23 00:10close8632.780.828300.000000.00000174.8031574.48
17272010.06.23 00:32buy8642.800.827660.000000.00000
17282010.06.23 00:44close8642.800.828190.000000.00000179.5631754.04
17292010.06.23 23:37buy8652.810.822860.000000.00000
17302010.06.24 07:50close8652.810.823400.000000.00000137.7731891.81
17312010.06.24 23:47buy8662.830.825420.000000.00000
17322010.06.24 23:54close8662.830.826000.000000.00000199.2032091.01
17332010.06.25 00:01buy8672.840.825160.000000.00000
17342010.06.25 00:06close8672.840.825700.000000.00000185.6832276.69
17352010.06.28 23:00buy8682.860.812060.000000.00000
17362010.06.28 23:37close8682.860.812570.000000.00000176.2532452.94
17372010.06.28 23:40sell8692.880.812780.000000.00000
17382010.06.28 23:56close8692.880.812260.000000.00000181.0932634.03
17392010.06.29 00:03sell8702.890.813040.000000.00000
17402010.06.29 00:30close8702.890.812530.000000.00000178.1032812.13
17412010.06.29 23:02buy8712.910.808680.000000.00000
17422010.06.30 00:07close8712.910.809200.000000.00000167.1132979.23
17432010.06.30 00:07sell8722.920.809200.000000.00000
17442010.06.30 00:08close8722.920.808660.000000.00000190.9233170.15
17452010.06.30 00:17buy8732.940.808360.000000.00000
17462010.06.30 00:25close8732.940.808900.000000.00000192.2333362.38
17472010.06.30 23:11buy8742.960.817960.000000.00000
17482010.06.30 23:32close8742.960.818500.000000.00000193.5233555.90
17492010.07.01 00:34sell8752.970.819000.000000.00000
17502010.07.01 00:34close8752.970.818460.000000.00000194.1833750.08
17512010.07.02 00:00sell8762.990.825280.000000.00000
17522010.07.02 00:13close8762.990.824770.000000.00000184.2533934.33
17532010.07.02 00:35buy8773.010.824490.000000.00000
17542010.07.02 00:52close8773.010.825000.000000.00000185.4834119.81
17552010.07.05 23:12buy8783.020.828150.000000.00000
17562010.07.06 01:59close8783.020.828700.000000.00000184.7734304.58
17572010.07.06 23:02sell8793.040.833440.000000.00000
17582010.07.06 23:12close8793.040.832930.000000.00000187.3334491.91
17592010.07.06 23:12buy8803.060.832800.000000.00000
17602010.07.07 00:42close8803.060.833300.000000.00000168.0634659.97
17612010.07.07 00:42sell8813.070.833300.000000.00000
17622010.07.07 01:05close8813.070.832600.000000.00000262.2334922.20
17632010.07.07 23:19sell8823.100.832120.000000.00000
17642010.07.08 00:00close8823.100.831560.000000.00000215.0035137.20
17652010.07.08 00:00buy8833.110.831560.000000.00000
17662010.07.08 00:20close8833.110.832100.000000.00000203.3335340.53
17672010.07.08 00:35sell8843.130.832300.000000.00000
17682010.07.08 00:59close8843.130.831760.000000.00000204.6335545.16
17692010.07.08 23:01sell8853.150.837390.000000.00000
17702010.07.08 23:30close8853.150.836860.000000.00000202.0035747.16
17712010.07.09 00:03buy8863.170.836560.000000.00000
17722010.07.09 00:10close8863.170.837100.000000.00000207.2435954.40
17732010.07.09 00:44sell8873.190.837500.000000.00000
17742010.07.09 00:55close8873.190.836960.000000.00000208.5536162.95
17752010.07.12 23:30sell8883.210.837900.000000.00000
17762010.07.13 00:46close8883.210.837360.000000.00000211.4436374.39
17772010.07.13 00:46buy8893.220.837360.000000.00000
17782010.07.13 01:59close8893.220.837870.000000.00000198.4236572.81
17792010.07.13 23:37sell8903.240.838600.000000.00000
17802010.07.13 23:43close8903.240.838080.000000.00000203.7136776.52
17812010.07.14 00:41buy8913.260.837860.000000.00000
17822010.07.14 03:17close8913.260.834350.000000.00000-1440.4535336.07
17832010.07.14 23:02sell8923.130.834900.000000.00000
17842010.07.14 23:31close8923.130.834360.000000.00000204.6435540.71
17852010.07.15 00:37buy8933.150.834160.000000.00000
17862010.07.15 03:07close8933.150.834700.000000.00000205.9435746.65
17872010.07.16 00:38sell8943.170.837430.000000.00000
17882010.07.16 00:50close8943.170.836930.000000.00000191.3835938.03
17892010.07.19 23:00buy8953.190.849460.000000.00000
17902010.07.19 23:27close8953.190.850000.000000.00000208.5536146.58
17912010.07.19 23:37sell8963.200.850150.000000.00000
17922010.07.19 23:44close8963.200.849560.000000.00000229.2636375.84
17932010.07.19 23:57buy8973.220.849460.000000.00000
17942010.07.20 00:43close8973.220.850000.000000.00000192.9736568.81
17952010.07.20 00:43sell8983.240.850000.000000.00000
17962010.07.20 01:50close8983.240.849460.000000.00000211.8336780.64
17972010.07.20 23:00buy8993.260.843460.000000.00000
17982010.07.20 23:55close8993.260.844000.000000.00000213.1436993.78
17992010.07.20 23:55sell9003.280.844000.000000.00000
18002010.07.21 00:02close9003.280.843450.000000.00000220.1637213.94
18012010.07.21 00:02buy9013.300.843330.000000.00000
18022010.07.21 01:39close9013.300.843850.000000.00000207.4837421.42
18032010.07.21 23:15buy9023.320.840990.000000.00000
18042010.07.22 05:56close9023.320.841500.000000.00000150.2837571.70
18052010.07.22 23:36sell9033.330.844600.000000.00000
18062010.07.23 01:01close9033.330.844100.000000.00000202.6737774.37
18072010.07.26 23:39buy9043.350.838410.000000.00000
18082010.07.27 00:34close9043.350.838940.000000.00000196.5537970.92
18092010.07.27 23:22buy9053.370.833310.000000.00000
18102010.07.28 03:14close9053.370.833350.000000.00000-9.0837961.84
18112010.07.28 23:37buy9063.370.832510.000000.00000
18122010.07.29 00:06close9063.370.833050.000000.00000165.2138127.05
18132010.07.29 23:00buy9073.380.837310.000000.00000
18142010.07.30 00:00close9073.380.837850.000000.00000202.5638329.61
18152010.07.30 00:21buy9083.400.837010.000000.00000
18162010.07.30 00:22close9083.400.837550.000000.00000222.2838551.89
18172010.08.02 23:05buy9093.420.828260.000000.00000
18182010.08.02 23:09close9093.420.828800.000000.00000223.6038775.49
18192010.08.02 23:54sell9103.440.829300.000000.00000
18202010.08.03 00:10close9103.440.828780.000000.00000217.9738993.46
18212010.08.03 23:00buy9113.460.829260.000000.00000
18222010.08.04 06:14close9113.460.829830.000000.00000220.3539213.81
18232010.08.04 23:19buy9123.480.827560.000000.00000
18242010.08.04 23:30close9123.480.828130.000000.00000240.5939454.40
18252010.08.04 23:59sell9133.500.828390.000000.00000
18262010.08.05 00:02close9133.500.827850.000000.00000233.9739688.38
18272010.08.05 00:09buy9143.520.827660.000000.00000
18282010.08.05 00:09close9143.520.828200.000000.00000230.1339918.51
18292010.08.05 00:10buy9153.540.827660.000000.00000
18302010.08.05 00:14close9153.540.828160.000000.00000213.7140132.22
18312010.08.05 00:21buy9163.560.827610.000000.00000
18322010.08.05 03:50close9163.560.828120.000000.00000219.3740351.59
18332010.08.05 23:11buy9173.580.829160.000000.00000
18342010.08.05 23:41close9173.580.829690.000000.00000229.5740581.16
18352010.08.05 23:41sell9183.600.829690.000000.00000
18362010.08.05 23:55close9183.600.829160.000000.00000230.8640812.02
18372010.08.05 23:56buy9193.620.829110.000000.00000
18382010.08.06 01:09close9193.620.829800.000000.00000284.9441096.95
18392010.08.09 23:07buy9203.640.830960.000000.00000
18402010.08.09 23:28close9203.640.831500.000000.00000237.9841334.93
18412010.08.09 23:59sell9213.660.831700.000000.00000
18422010.08.10 00:00close9213.660.831160.000000.00000241.0841576.01
18432010.08.10 00:01buy9223.690.830960.000000.00000
18442010.08.10 00:02close9223.690.831600.000000.00000287.4641863.47
18452010.08.10 00:02sell9233.710.831700.000000.00000
18462010.08.10 00:04close9233.710.831030.000000.00000302.9642166.43
18472010.08.10 00:04sell9243.740.831700.000000.00000
18482010.08.10 00:05close9243.740.831160.000000.00000244.5242410.95
18492010.08.10 00:10buy9253.760.830960.000000.00000
18502010.08.10 00:11close9253.760.831500.000000.00000245.8242656.77
18512010.08.10 00:47buy9263.780.830990.000000.00000
18522010.08.10 01:59close9263.780.831500.000000.00000232.9342889.70
18532010.08.10 23:19buy9273.800.830660.000000.00000
18542010.08.11 00:57close9273.800.831200.000000.00000227.7343117.43
18552010.08.11 23:01buy9283.820.821050.000000.00000
18562010.08.12 02:47close9283.820.821550.000000.00000168.1443285.57
18572010.08.12 23:00buy9293.840.822770.000000.00000
18582010.08.13 00:00close9293.840.823300.000000.00000225.3143510.88
18592010.08.13 00:04sell9303.860.823440.000000.00000
18602010.08.13 00:06close9303.860.822880.000000.00000262.0443772.92
18612010.08.16 23:10buy9313.880.818080.000000.00000
18622010.08.16 23:18close9313.880.818600.000000.00000243.9544016.87
18632010.08.17 00:00buy9323.900.818060.000000.00000
18642010.08.17 00:18close9323.900.818600.000000.00000254.9744271.84
18652010.08.17 00:22buy9333.930.818160.000000.00000
18662010.08.17 00:38close9333.930.818700.000000.00000256.9444528.78
18672010.08.17 23:00buy9343.950.826280.000000.00000
18682010.08.17 23:27close9343.950.826800.000000.00000248.3244777.10
18692010.08.17 23:34buy9353.970.826260.000000.00000
18702010.08.18 08:58close9353.970.826760.000000.00000218.0044995.10
18712010.08.18 23:00buy9363.990.823690.000000.00000
18722010.08.19 10:09close9363.990.824200.000000.00000180.5945175.70
18732010.08.19 23:00buy9374.010.821210.000000.00000
18742010.08.19 23:14close9374.010.821730.000000.00000252.1045427.80
18752010.08.19 23:20sell9384.030.821910.000000.00000
18762010.08.19 23:57close9384.030.821360.000000.00000268.5045696.30
18772010.08.19 23:57buy9394.050.821360.000000.00000
18782010.08.20 00:04close9394.050.821900.000000.00000242.6845938.98
18792010.08.20 00:04buy9404.070.821360.000000.00000
18802010.08.20 00:05close9404.070.821900.000000.00000266.0646205.04
18812010.08.20 00:09buy9414.100.821160.000000.00000
18822010.08.20 00:11close9414.100.821700.000000.00000268.0146473.05
18832010.08.20 00:20buy9424.120.821350.000000.00000
18842010.08.20 00:41close9424.120.821900.000000.00000274.4946747.54
18852010.08.23 23:04buy9434.150.815300.000000.00000
18862010.08.24 00:48close9434.150.815900.000000.00000279.8547027.39
18872010.08.24 00:48sell9444.170.815900.000000.00000
18882010.08.24 00:58close9444.170.815350.000000.00000277.8347305.22
18892010.08.25 23:00buy9454.190.818440.000000.00000
18902010.08.26 02:54close9454.190.818500.000000.00000-46.4847258.75
18912010.08.27 00:00buy9464.190.818210.000000.00000
18922010.08.27 01:02close9464.190.818710.000000.00000252.9147511.66
18932010.08.30 23:14buy9474.210.818360.000000.00000
18942010.08.30 23:43close9474.210.818900.000000.00000275.2247786.88
18952010.08.31 00:00buy9484.240.818260.000000.00000
18962010.08.31 00:07close9484.240.818800.000000.00000277.1848064.06
18972010.08.31 00:32buy9494.260.818360.000000.00000
18982010.08.31 01:27close9494.260.818900.000000.00000278.4948342.55
18992010.08.31 23:33buy9504.290.825260.000000.00000
19002010.08.31 23:52close9504.290.825800.000000.00000280.4548623.00
19012010.09.01 23:07sell9514.310.828500.000000.00000
19022010.09.02 00:03close9514.310.827960.000000.00000288.0848911.08
19032010.09.02 00:26buy9524.340.827910.000000.00000
19042010.09.02 00:27close9524.340.828500.000000.00000310.8949221.97
19052010.09.02 00:44buy9534.360.827860.000000.00000
19062010.09.02 00:44close9534.360.828400.000000.00000285.0249506.99
19072010.09.02 00:46buy9544.390.827760.000000.00000
19082010.09.02 01:06close9544.390.828300.000000.00000286.9849793.97
19092010.09.02 23:13sell9554.420.832600.000000.00000
19102010.09.02 23:36close9554.420.832090.000000.00000272.3450066.31
19112010.09.02 23:44buy9564.440.831990.000000.00000
19122010.09.03 00:06close9564.440.832500.000000.00000249.3750315.68
19132010.09.03 00:31sell9574.460.832800.000000.00000
19142010.09.03 02:01close9574.460.832260.000000.00000291.5650607.24
19152010.09.06 23:15buy9584.490.835360.000000.00000
19162010.09.06 23:36close9584.490.835880.000000.00000282.2750889.51
19172010.09.06 23:37sell9594.510.836000.000000.00000
19182010.09.07 01:29close9594.510.835460.000000.00000297.0351186.54
19192010.09.08 00:15buy9604.540.825160.000000.00000
19202010.09.08 00:39close9604.540.825700.000000.00000296.7851483.32
19212010.09.08 00:39sell9614.570.825700.000000.00000
19222010.09.08 04:10close9614.570.825140.000000.00000310.2051793.52
19232010.09.08 23:03sell9624.590.821900.000000.00000
19242010.09.08 23:43close9624.590.821390.000000.00000282.8252076.34
19252010.09.08 23:43buy9634.620.821390.000000.00000
19262010.09.08 23:59close9634.620.821900.000000.00000284.6552360.99
19272010.09.09 23:02sell9644.640.822770.000000.00000
19282010.09.09 23:24close9644.640.822260.000000.00000285.8952646.88
19292010.09.09 23:31buy9654.670.822210.000000.00000
19302010.09.10 03:21close9654.670.822400.000000.0000075.1452722.03
19312010.09.13 23:18buy9664.680.834330.000000.00000
19322010.09.14 02:01close9664.680.834850.000000.00000268.7152990.74
19332010.09.14 23:19buy9674.700.835570.000000.00000
19342010.09.14 23:46close9674.700.836080.000000.00000289.5953280.33
19352010.09.14 23:47sell9684.730.836140.000000.00000
19362010.09.15 01:12close9684.730.835580.000000.00000323.3753603.70
19372010.09.15 23:39buy9694.750.832410.000000.00000
19382010.09.16 09:10close9694.750.832910.000000.00000209.0553812.74
19392010.09.16 23:24sell9704.770.837050.000000.00000
19402010.09.16 23:40close9704.770.836490.000000.00000323.7754136.51
19412010.09.17 00:42sell9714.800.837100.000000.00000
19422010.09.17 00:52close9714.800.836580.000000.00000301.7754438.28
19432010.09.21 23:45sell9724.830.848800.000000.00000
19442010.09.22 08:35close9724.830.848290.000000.00000299.9854738.27
19452010.09.22 23:05sell9734.850.854880.000000.00000
19462010.09.23 10:31close9734.850.854360.000000.00000312.0655050.33
19472010.09.23 23:22buy9744.880.848860.000000.00000
19482010.09.24 00:16close9744.880.849400.000000.00000292.4655342.79
19492010.09.24 00:16sell9754.910.849400.000000.00000
19502010.09.24 00:16close9754.910.848800.000000.00000357.9355700.72
19512010.09.24 00:16buy9764.940.848660.000000.00000
19522010.09.24 01:07close9764.940.849200.000000.00000322.9756023.69
19532010.09.27 23:08buy9774.970.849610.000000.00000
19542010.09.28 00:50close9774.970.850200.000000.00000328.9856352.67
19552010.09.28 23:53buy9785.000.859280.000000.00000
19562010.09.29 10:26close9785.000.859810.000000.00000293.4056646.07
19572010.09.30 00:02buy9795.020.862860.000000.00000
19582010.09.30 05:49close9795.020.859350.000000.00000-2218.2454427.83
19592010.09.30 23:19sell9804.830.867980.000000.00000
19602010.09.30 23:42close9804.830.867470.000000.00000297.6554725.48
19612010.09.30 23:44buy9814.850.867460.000000.00000
19622010.10.01 03:35close9814.850.867600.000000.0000047.6854773.16
19632010.10.04 23:57sell9824.860.864400.000000.00000
19642010.10.05 00:02close9824.860.863860.000000.00000320.1455093.30
19652010.10.05 00:02buy9834.890.863860.000000.00000
19662010.10.05 00:13close9834.890.864360.000000.00000295.2255388.52
19672010.10.05 00:17sell9844.910.864490.000000.00000
19682010.10.05 00:42close9844.910.863980.000000.00000302.5855691.10
19692010.10.05 00:42buy9854.940.863960.000000.00000
19702010.10.05 08:03close9854.940.864470.000000.00000304.4355995.53
19712010.10.05 23:15sell9864.970.870830.000000.00000
19722010.10.05 23:16close9864.970.870300.000000.00000318.7256314.25
19732010.10.05 23:16buy9874.990.870020.000000.00000
19742010.10.05 23:17close9874.990.870540.000000.00000313.7656628.01
19752010.10.05 23:26sell9885.020.871240.000000.00000
19762010.10.05 23:26close9885.020.870720.000000.00000315.6556943.66
19772010.10.06 00:34sell9895.050.871000.000000.00000
19782010.10.06 00:36close9895.050.870490.000000.00000311.2157254.87
19792010.10.06 23:00sell9905.080.876900.000000.00000
19802010.10.06 23:49close9905.080.876360.000000.00000332.1657587.03
19812010.10.06 23:49buy9915.110.876360.000000.00000
19822010.10.07 01:36close9915.110.876870.000000.00000231.3557818.38
19832010.10.07 23:00sell9925.130.876800.000000.00000
19842010.10.08 01:44close9925.130.876260.000000.00000337.9458156.31
19852010.10.11 23:05buy9935.160.873610.000000.00000
19862010.10.12 09:00close9935.160.870100.000000.00000-2308.3255848.00
19872010.10.13 00:45buy9944.950.880180.000000.00000
19882010.10.13 02:41close9944.950.880700.000000.00000311.2556159.25
19892010.10.13 23:00buy9954.980.877930.000000.00000
19902010.10.14 00:11close9954.980.878450.000000.00000231.7156390.95
19912010.10.14 00:11sell9965.000.878450.000000.00000
19922010.10.14 00:44close9965.000.877930.000000.00000314.4156705.36
19932010.10.14 00:48buy9975.030.877760.000000.00000
19942010.10.14 01:02close9975.030.878300.000000.00000328.8857034.24
19952010.10.14 23:05sell9985.060.879320.000000.00000
19962010.10.15 00:56close9985.060.878720.000000.00000371.3557405.60
19972010.10.18 23:13buy9995.090.877380.000000.00000
19982010.10.18 23:44close9995.090.877900.000000.00000320.0657725.66
19992010.10.19 00:20buy10005.120.877130.000000.00000
20002010.10.19 02:18close10005.120.877650.000000.00000321.9558047.61
20012010.10.20 00:35sell10015.150.874300.000000.00000
20022010.10.20 10:46close10015.150.877820.000000.00000-2282.3055765.31
20032010.10.20 23:00buy10024.950.880310.000000.00000
20042010.10.20 23:22close10024.950.880850.000000.00000323.6856088.99
20052010.10.21 00:00sell10034.970.881050.000000.00000
20062010.10.21 03:13close10034.970.880520.000000.00000318.7656407.75
20072010.10.21 23:16buy10045.000.885960.000000.00000
20082010.10.21 23:29close10045.000.886460.000000.00000301.9056709.65
20092010.10.22 00:02buy10055.030.885900.000000.00000
20102010.10.22 03:52close10055.030.885990.000000.0000045.3856755.03
20112010.10.25 23:34buy10065.030.887210.000000.00000
20122010.10.25 23:56close10065.030.887720.000000.00000309.9957065.02
20132010.10.26 23:17sell10075.060.874700.000000.00000
20142010.10.27 00:16close10075.060.874170.000000.00000327.0057392.02
20152010.10.27 23:38buy10085.090.872480.000000.00000
20162010.10.27 23:44close10085.090.873000.000000.00000320.0857712.10
20172010.10.27 23:45sell10095.120.873000.000000.00000
20182010.10.27 23:57close10095.120.872480.000000.00000321.9858034.08
20192010.10.27 23:57buy10105.150.872480.000000.00000
20202010.10.27 23:59close10105.150.873000.000000.00000323.8558357.93
20212010.10.27 23:59buy10115.180.872430.000000.00000
20222010.10.28 01:58close10115.180.872950.000000.00000241.0458598.97
20232010.10.28 23:47buy10125.200.873610.000000.00000
20242010.10.29 00:47close10125.200.874200.000000.00000344.2558943.21
20252010.10.29 00:47sell10135.230.874200.000000.00000
20262010.10.29 00:50close10135.230.873610.000000.00000374.7459317.95
20272010.11.01 23:15sell10145.260.866000.000000.00000
20282010.11.02 00:17close10145.260.865460.000000.00000346.5259664.47
20292010.11.02 00:17buy10155.290.865460.000000.00000
20302010.11.02 00:18close10155.290.866000.000000.00000345.9060010.37
20312010.11.02 23:00buy10165.320.875180.000000.00000
20322010.11.03 02:50close10165.320.875240.000000.00000-1.0060009.38
20332010.11.04 23:00buy10175.320.871860.000000.00000
20342010.11.04 23:04close10175.320.872360.000000.00000321.2560330.63
20352010.11.04 23:08sell10185.350.872900.000000.00000
20362010.11.04 23:15close10185.350.872400.000000.00000323.0760653.70
20372010.11.05 00:39sell10195.380.873740.000000.00000
20382010.11.05 00:39close10195.380.873160.000000.00000378.7961032.49
20392010.11.08 23:15buy10205.410.862430.000000.00000
20402010.11.09 06:17close10205.410.858930.000000.00000-2413.7658618.73
20412010.11.09 23:35buy10215.200.861380.000000.00000
20422010.11.10 09:02close10215.200.861900.000000.00000298.7058917.42
20432010.11.10 23:12sell10225.230.855000.000000.00000
20442010.11.11 00:10close10225.230.854430.000000.00000369.3659286.78
20452010.11.11 00:10buy10235.260.854380.000000.00000
20462010.11.11 02:18close10235.260.854890.000000.00000324.2259611.00
20472010.11.11 23:00buy10245.290.847260.000000.00000
20482010.11.12 07:35close10245.290.847790.000000.00000310.5059921.50
20492010.11.16 00:11buy10255.310.845560.000000.00000
20502010.11.16 00:16close10255.310.846080.000000.00000333.9860255.48
20512010.11.16 23:00buy10265.340.848860.000000.00000
20522010.11.17 02:50close10265.340.849070.000000.0000099.3760354.85
20532010.11.18 00:28sell10275.350.850500.000000.00000
20542010.11.18 06:37close10275.350.854010.000000.00000-2364.8657989.99
20552010.11.19 00:30buy10285.140.849660.000000.00000
20562010.11.19 00:47close10285.140.850200.000000.00000336.1858326.17
20572010.11.23 00:34buy10295.170.853160.000000.00000
20582010.11.23 00:45close10295.170.853700.000000.00000338.1458664.31
20592010.11.23 23:22buy10305.200.846960.000000.00000
20602010.11.23 23:54close10305.200.847470.000000.00000320.5658984.87
20612010.11.23 23:54sell10315.230.847540.000000.00000
20622010.11.23 23:58close10315.230.846960.000000.00000368.2859353.15
20632010.11.24 23:27buy10325.260.844580.000000.00000
20642010.11.24 23:52close10325.260.845100.000000.00000330.8559684.00
20652010.11.25 00:48buy10335.290.844560.000000.00000
20662010.11.25 01:00close10335.290.845060.000000.00000319.4760003.47
20672010.11.25 23:19buy10345.320.847050.000000.00000
20682010.11.25 23:21close10345.320.847570.000000.00000334.6260338.09
20692010.11.25 23:26buy10355.350.846960.000000.00000
20702010.11.25 23:54close10355.350.847490.000000.00000343.2060681.29
20712010.11.26 00:09buy10365.380.846960.000000.00000
20722010.11.26 11:06close10365.380.843450.000000.00000-2378.0558303.24
20732010.11.29 23:12buy10375.170.842140.000000.00000
20742010.11.29 23:54close10375.170.842700.000000.00000351.0858654.32
20752010.11.29 23:54sell10385.200.842700.000000.00000
20762010.11.30 00:02close10385.200.842140.000000.00000355.6759009.99
20772010.11.30 00:16sell10395.230.842790.000000.00000
20782010.11.30 00:59close10395.230.842290.000000.00000315.8559325.84
20792010.11.30 23:00buy10405.260.834360.000000.00000
20802010.12.01 06:00close10405.260.834870.000000.00000295.5759621.41
20812010.12.02 00:30buy10415.290.840460.000000.00000
20822010.12.02 01:46close10415.290.840970.000000.00000326.0859947.49
20832010.12.02 23:06sell10425.320.847760.000000.00000
20842010.12.02 23:18close10425.320.847250.000000.00000327.9360275.42
20852010.12.02 23:56buy10435.350.846870.000000.00000
20862010.12.03 00:43close10435.350.847400.000000.00000314.0360589.45
20872010.12.03 00:43sell10445.370.847400.000000.00000
20882010.12.03 01:03close10445.370.846900.000000.00000324.2860913.73
20892010.12.06 23:01buy10455.400.846540.000000.00000
20902010.12.07 05:03close10455.400.847060.000000.00000310.1961223.92
20912010.12.07 23:00buy10465.430.841660.000000.00000
20922010.12.08 02:50close10465.430.841680.000000.00000-28.2261195.70
20932010.12.09 23:08buy10475.430.839460.000000.00000
20942010.12.10 08:05close10475.430.839960.000000.00000298.3261494.02
20952010.12.13 23:58buy10485.450.843910.000000.00000
20962010.12.14 01:29close10485.450.844500.000000.00000360.8561854.88
20972010.12.14 23:45buy10495.490.847520.000000.00000
20982010.12.15 00:03close10495.490.848050.000000.00000322.2462177.11
20992010.12.15 00:04sell10505.510.848200.000000.00000
21002010.12.15 00:08close10505.510.847660.000000.00000360.3662537.47
21012010.12.15 23:00buy10515.550.850200.000000.00000
21022010.12.16 02:54close10515.550.850210.000000.00000-96.3162441.17
21032010.12.16 23:01buy10525.540.846060.000000.00000
21042010.12.16 23:14close10525.540.846570.000000.00000341.4862782.65
21052010.12.21 23:31buy10535.570.846360.000000.00000
21062010.12.21 23:39close10535.570.846900.000000.00000364.2963146.94
21072010.12.21 23:47buy10545.600.846360.000000.00000
21082010.12.22 00:37close10545.600.846870.000000.00000314.6763461.60
21092010.12.23 00:03buy10555.630.850760.000000.00000
21102010.12.23 00:15close10555.630.851270.000000.00000347.0563808.65
21112010.12.23 23:00buy10565.660.849730.000000.00000
21122010.12.23 23:43close10565.660.850250.000000.00000355.9964164.64
21132010.12.23 23:48buy10575.690.849540.000000.00000
21142010.12.24 00:43close10575.690.850050.000000.00000319.7364484.37
21152010.12.24 00:48buy10585.720.849210.000000.00000
21162010.12.24 00:49close10585.720.849730.000000.00000359.7664844.13
21172010.12.27 23:03buy10595.750.853070.000000.00000
21182010.12.27 23:20close10595.750.853570.000000.00000347.2565191.38
21192010.12.28 00:06buy10605.780.853160.000000.00000
21202010.12.28 01:49close10605.780.853670.000000.00000356.3065547.68
21212010.12.28 23:00buy10615.810.852490.000000.00000
21222010.12.28 23:38close10615.810.853000.000000.00000358.1365905.81
21232010.12.28 23:54sell10625.850.853190.000000.00000
21242010.12.29 01:00close10625.850.852680.000000.00000363.4766269.28
21252010.12.30 00:14sell10635.880.853400.000000.00000
21262010.12.30 00:15close10635.880.852840.000000.00000399.2966668.57
21272010.12.30 00:15buy10645.910.852750.000000.00000
21282010.12.30 00:43close10645.910.853280.000000.00000379.1267047.69
21292010.12.30 23:00buy10655.950.861320.000000.00000
21302010.12.31 02:50close10655.950.861600.000000.00000162.8967210.57
21312011.01.03 23:01buy10665.960.862390.000000.00000
21322011.01.04 02:10close10665.960.862890.000000.00000327.4267538.00
21332011.01.05 00:10sell10675.990.853760.000000.00000
21342011.01.05 00:15close10675.990.853220.000000.00000391.7667929.76
21352011.01.05 23:00buy10686.030.847850.000000.00000
21362011.01.06 01:48close10686.030.848360.000000.00000273.1068202.85
21372011.01.06 23:15buy10696.050.840520.000000.00000
21382011.01.07 00:21close10696.050.841030.000000.00000339.9568542.81
21392011.01.11 00:37buy10706.080.830980.000000.00000
21402011.01.11 01:54close10706.080.831490.000000.00000374.7868917.59
21412011.01.11 23:34sell10716.110.831200.000000.00000
21422011.01.11 23:43close10716.110.830690.000000.00000376.6469294.23
21432011.01.11 23:43buy10726.150.830650.000000.00000
21442011.01.11 23:55close10726.150.831170.000000.00000386.8169681.04
21452011.01.11 23:56sell10736.180.831390.000000.00000
21462011.01.12 00:11close10736.180.830870.000000.00000391.7170072.75
21472011.01.13 00:42sell10746.220.833170.000000.00000
21482011.01.13 02:15close10746.220.832660.000000.00000383.4270456.17
21492011.01.13 23:00sell10756.250.843520.000000.00000
21502011.01.13 23:14close10756.250.843020.000000.00000377.4370833.60
21512011.01.13 23:31sell10766.280.843820.000000.00000
21522011.01.13 23:46close10766.280.843300.000000.00000394.9871228.58
21532011.01.14 00:21buy10776.320.843000.000000.00000
21542011.01.14 09:19close10776.320.843510.000000.00000389.5771618.15
21552011.01.17 23:00buy10786.350.836630.000000.00000
21562011.01.18 03:33close10786.350.833100.000000.00000-2857.2468760.91
21572011.01.18 23:01sell10796.100.838000.000000.00000
21582011.01.19 02:51close10796.100.837980.000000.000004.5268765.43
21592011.01.19 23:00buy10806.100.841920.000000.00000
21602011.01.19 23:57close10806.100.842440.000000.00000383.6669149.09
21612011.01.20 00:20buy10816.130.841850.000000.00000
21622011.01.20 01:45close10816.130.842370.000000.00000385.5569534.64
21632011.01.20 23:00buy10826.170.846570.000000.00000
21642011.01.20 23:36close10826.170.847080.000000.00000380.3569914.99
21652011.01.20 23:40sell10836.200.847250.000000.00000
21662011.01.21 00:52close10836.200.846730.000000.00000393.0170308.00
21672011.01.24 23:42sell10846.240.852770.000000.00000
21682011.01.25 10:23close10846.240.856290.000000.00000-2763.0267544.98
21692011.01.27 00:37buy10855.990.860390.000000.00000
21702011.01.27 01:10close10855.990.860920.000000.00000384.2867929.26
21712011.01.27 23:11sell10866.030.861990.000000.00000
21722011.01.28 00:41close10866.030.861470.000000.00000382.2468311.50
21732011.01.31 23:00sell10876.060.854710.000000.00000
21742011.02.01 03:15close10876.060.854200.000000.00000376.5468688.04
21752011.02.01 23:06sell10886.090.856710.000000.00000
21762011.02.01 23:07close10886.090.856190.000000.00000383.0569071.09
21772011.02.01 23:34sell10896.130.856630.000000.00000
21782011.02.02 08:13close10896.130.856130.000000.00000373.2069444.29
21792011.02.02 23:07sell10906.160.853260.000000.00000
21802011.02.02 23:29close10906.160.852760.000000.00000372.0169816.30
21812011.02.02 23:30buy10916.190.852650.000000.00000
21822011.02.03 00:49close10916.190.853160.000000.00000280.3570096.65
21832011.02.03 00:49sell10926.220.853160.000000.00000
21842011.02.03 01:01close10926.220.852640.000000.00000391.2270487.87
21852011.02.04 00:49buy10936.250.844130.000000.00000
21862011.02.04 01:00close10936.250.844670.000000.00000408.7670896.63
21872011.02.07 23:00sell10946.290.842400.000000.00000
21882011.02.08 03:10close10946.290.841900.000000.00000382.9471279.56
21892011.02.08 23:11buy10956.320.847990.000000.00000
21902011.02.09 03:01close10956.320.848040.000000.00000-9.1071270.46
21912011.02.09 23:52sell10966.320.852590.000000.00000
21922011.02.10 01:01close10966.320.852040.000000.00000430.5371700.99
21932011.02.10 23:00buy10976.360.844590.000000.00000
21942011.02.11 02:02close10976.360.845090.000000.00000349.4072050.39
21952011.02.15 23:28buy10986.390.835790.000000.00000
21962011.02.15 23:56close10986.390.836300.000000.00000393.8872444.27
21972011.02.16 23:21buy10996.430.842290.000000.00000
21982011.02.16 23:40close10996.430.842810.000000.00000404.4172848.68
21992011.02.16 23:46buy11006.460.842400.000000.00000
22002011.02.17 00:00close11006.460.842910.000000.00000292.5773141.26
22012011.02.17 00:47buy11016.490.842530.000000.00000
22022011.02.17 02:34close11016.490.843050.000000.00000408.1973549.45
22032011.02.17 23:40sell11026.520.841280.000000.00000
22042011.02.18 04:48close11026.520.840730.000000.00000437.7973987.24
22052011.02.22 00:14buy11036.560.842890.000000.00000
22062011.02.22 01:11close11036.560.843410.000000.00000412.5974399.83
22072011.02.22 23:00buy11046.600.846020.000000.00000
22082011.02.23 03:13close11046.600.846530.000000.00000370.8874770.71
22092011.02.24 00:27buy11056.630.847810.000000.00000
22102011.02.24 03:45close11056.630.848320.000000.00000408.7075179.41
22112011.03.01 23:00buy11066.670.846790.000000.00000
22122011.03.02 02:51close11066.670.846800.000000.00000-43.0475136.37
22132011.03.02 23:00buy11076.670.848700.000000.00000
22142011.03.02 23:54close11076.670.849210.000000.00000411.1975547.56
22152011.03.03 23:01sell11086.700.857590.000000.00000
22162011.03.04 02:51close11086.700.857370.000000.00000172.8975720.45
22172011.03.07 23:00buy11096.720.862020.000000.00000
22182011.03.08 02:53close11096.720.862020.000000.00000-51.7775668.68
22192011.03.08 23:00buy11106.710.860190.000000.00000
22202011.03.09 12:37close11106.710.856690.000000.00000-2994.2772674.41
22212011.03.09 23:00sell11116.450.858490.000000.00000
22222011.03.09 23:38close11116.450.857980.000000.00000397.6373072.04
22232011.03.09 23:38buy11126.480.857950.000000.00000
22242011.03.10 03:26close11126.480.858450.000000.00000285.3973357.42
22252011.03.10 23:07buy11136.510.858760.000000.00000
22262011.03.11 01:58close11136.510.859260.000000.00000357.6873715.10
22272011.03.16 00:15sell11146.540.870530.000000.00000
22282011.03.16 00:28close11146.540.870030.000000.00000394.9974110.09
22292011.03.16 00:28buy11156.570.870030.000000.00000
22302011.03.16 12:31close11156.570.866520.000000.00000-2904.1471205.95
22312011.03.16 23:00buy11166.320.866800.000000.00000
22322011.03.16 23:58close11166.320.867310.000000.00000389.6071595.55
22332011.03.16 23:58sell11176.350.867320.000000.00000
22342011.03.17 00:00close11176.350.866800.000000.00000408.7272004.27
22352011.03.17 00:02sell11186.390.867400.000000.00000
22362011.03.17 00:15close11186.390.866830.000000.00000441.9772446.24
22372011.03.17 23:00sell11196.430.868530.000000.00000
22382011.03.18 01:09close11196.430.868030.000000.00000391.4772837.72
22392011.03.21 23:38sell11206.460.872030.000000.00000
22402011.03.22 01:26close11206.460.871520.000000.00000401.4173239.12
22412011.03.22 23:24sell11216.500.867320.000000.00000
22422011.03.23 01:43close11216.500.866800.000000.00000412.0473651.16
22432011.03.23 23:00buy11226.530.868880.000000.00000
22442011.03.24 12:04close11226.530.869380.000000.00000287.5873938.74
22452011.03.24 23:31buy11236.560.879490.000000.00000
22462011.03.25 03:21close11236.560.879780.000000.00000187.8274126.56
22472011.03.28 23:00sell11246.580.880950.000000.00000
22482011.03.29 00:42close11246.580.880450.000000.00000400.6474527.20
22492011.03.29 23:00sell11256.610.881560.000000.00000
22502011.03.30 00:03close11256.610.881030.000000.00000427.3174954.51
22512011.03.30 00:05buy11266.650.880940.000000.00000
22522011.03.30 00:36close11266.650.881450.000000.00000409.9775364.48
22532011.03.30 00:36sell11276.690.881450.000000.00000
22542011.03.30 03:54close11276.690.880940.000000.00000412.4575776.93
22552011.03.30 23:00buy11286.720.878240.000000.00000
22562011.03.30 23:34close11286.720.878760.000000.00000422.7076199.63
22572011.03.30 23:34sell11296.760.878760.000000.00000
22582011.03.31 00:56close11296.760.878240.000000.00000435.1576634.79
22592011.03.31 23:04buy11306.800.883130.000000.00000
22602011.04.01 00:17close11306.800.883630.000000.00000373.6377008.42
22612011.04.04 23:56buy11316.830.881240.000000.00000
22622011.04.05 02:09close11316.830.881750.000000.00000383.8077392.22
22632011.04.05 23:34buy11326.870.872840.000000.00000
22642011.04.06 05:16close11326.870.873340.000000.00000377.4477769.67
22652011.04.06 23:01buy11336.900.877280.000000.00000
22662011.04.07 01:10close11336.900.877790.000000.00000312.5278082.19
22672011.04.11 23:38sell11346.930.882900.000000.00000
22682011.04.12 03:28close11346.930.882490.000000.00000343.7778425.95
22692011.04.12 23:05buy11356.960.890430.000000.00000
22702011.04.13 02:59close11356.960.890430.000000.00000-53.6278372.34
22712011.04.13 23:41buy11366.950.887400.000000.00000
22722011.04.14 02:43close11366.950.887900.000000.00000306.0778678.41
22732011.04.14 23:00sell11376.980.886540.000000.00000
22742011.04.14 23:46close11376.980.886020.000000.00000439.0379117.44
22752011.04.14 23:51buy11387.020.885960.000000.00000
22762011.04.15 02:26close11387.020.886470.000000.00000394.4879511.91
22772011.04.18 23:00buy11397.050.874950.000000.00000
22782011.04.19 04:07close11397.050.875460.000000.00000396.1879908.10
22792011.04.19 23:09buy11407.090.878320.000000.00000
22802011.04.20 02:41close11407.090.878830.000000.00000398.4280306.52
22812011.04.20 23:08sell11417.120.884880.000000.00000
22822011.04.21 00:01close11417.120.884280.000000.00000529.6680836.18
22832011.04.21 00:01buy11427.170.884280.000000.00000
22842011.04.21 00:01close11427.170.884820.000000.00000468.9681305.14
22852011.04.21 00:07buy11437.210.884350.000000.00000
22862011.04.21 00:07close11437.210.884920.000000.00000498.6781803.81
22872011.04.21 00:14buy11447.260.884370.000000.00000
22882011.04.21 00:15close11447.260.884870.000000.00000438.4582242.26
22892011.04.21 23:09sell11457.300.880660.000000.00000
22902011.04.22 10:07close11457.300.880140.000000.00000462.7282704.98
22912011.04.25 23:57buy11467.340.883330.000000.00000
22922011.04.26 00:05close11467.340.883840.000000.00000412.4683117.44
22932011.04.26 23:59sell11477.370.888490.000000.00000
22942011.04.27 00:05close11477.370.887990.000000.00000448.7083566.15
22952011.04.27 00:05buy11487.410.887990.000000.00000
22962011.04.27 00:15close11487.410.888530.000000.00000484.6484050.79
22972011.04.27 00:15sell11497.460.888570.000000.00000
22982011.04.27 00:20close11497.460.888060.000000.00000459.8884510.67
22992011.04.27 23:57sell11507.500.889040.000000.00000
23002011.04.28 00:32close11507.500.888540.000000.00000463.9584974.62
23012011.04.28 00:32buy11517.540.888460.000000.00000
23022011.04.28 00:51close11517.540.888990.000000.00000483.6985458.31
23032011.04.28 23:00sell11527.580.890440.000000.00000
23042011.04.29 07:51close11527.580.889940.000000.00000461.4985919.79
23052011.05.02 23:36sell11537.620.890720.000000.00000
23062011.05.03 00:03close11537.620.890150.000000.00000530.7686450.55
23072011.05.03 23:00sell11547.670.900430.000000.00000
23082011.05.03 23:02close11547.670.899890.000000.00000501.6786952.22
23092011.05.03 23:38buy11557.710.899250.000000.00000
23102011.05.04 02:55close11557.710.899750.000000.00000423.6087375.82
23112011.05.04 23:56sell11567.750.899130.000000.00000
23122011.05.05 00:01close11567.750.898600.000000.00000508.5687884.38
23132011.05.05 00:01buy11577.800.898600.000000.00000
23142011.05.05 00:23close11577.800.899100.000000.00000471.0688355.44
23152011.05.06 00:00buy11587.840.886550.000000.00000
23162011.05.06 00:01close11587.840.887060.000000.00000483.2988838.73
23172011.05.09 23:07sell11597.880.875650.000000.00000
23182011.05.09 23:56close11597.880.875150.000000.00000475.9189314.64
23192011.05.10 00:10sell11607.920.875970.000000.00000
23202011.05.10 00:41close11607.920.875460.000000.00000488.2589802.89
23212011.05.10 23:03sell11617.970.880680.000000.00000
23222011.05.10 23:25close11617.970.880180.000000.00000481.3590284.24
23232011.05.11 23:41buy11628.010.868060.000000.00000
23242011.05.12 00:23close11628.010.868570.000000.00000362.7890647.02
23252011.05.13 00:23buy11638.040.874060.000000.00000
23262011.05.13 01:18close11638.040.874560.000000.00000485.5491132.56
23272011.05.16 23:24buy11648.090.874530.000000.00000
23282011.05.17 08:53close11648.090.875040.000000.00000454.6091587.16
23292011.05.17 23:00sell11658.130.875440.000000.00000
23302011.05.18 10:11close11658.130.878940.000000.00000-3579.5288007.64
23312011.05.18 23:24buy11667.810.880760.000000.00000
23322011.05.19 00:58close11667.810.881260.000000.00000343.9688351.60
23332011.05.19 23:15buy11677.840.881240.000000.00000
23342011.05.20 00:28close11677.840.881750.000000.00000440.5688792.16
23352011.05.23 23:01buy11687.880.871660.000000.00000
23362011.05.24 02:51close11687.880.871670.000000.00000-50.8288741.34
23372011.05.24 23:01buy11697.870.871220.000000.00000
23382011.05.24 23:19close11697.870.871720.000000.00000475.2789216.61
23392011.05.25 00:00buy11707.920.871220.000000.00000
23402011.05.25 08:21close11707.920.867710.000000.00000-3500.6985715.92
23412011.05.25 23:44sell11717.600.865570.000000.00000
23422011.05.26 01:15close11717.600.865060.000000.00000479.6686195.57
23432011.05.27 00:03buy11727.650.861930.000000.00000
23442011.05.27 00:47close11727.650.862430.000000.00000462.0086657.57
23452011.05.30 23:00sell11737.690.867040.000000.00000
23462011.05.30 23:51close11737.690.866520.000000.00000483.7087141.27
23472011.05.30 23:51buy11747.730.866520.000000.00000
23482011.05.31 00:44close11747.730.867020.000000.00000424.7087565.97
23492011.05.31 00:46sell11757.770.867070.000000.00000
23502011.05.31 04:45close11757.770.870580.000000.00000-3434.5584131.42
23512011.05.31 23:01sell11767.460.874680.000000.00000
23522011.06.01 11:30close11767.460.878190.000000.00000-3293.8380837.59
23532011.06.02 00:30buy11777.170.876590.000000.00000
23542011.06.02 00:41close11777.170.877090.000000.00000433.0081270.59
23552011.06.02 00:43sell11787.210.877480.000000.00000
23562011.06.02 10:28close11787.210.880990.000000.00000-3186.9978083.60
23572011.06.03 00:00buy11796.930.884580.000000.00000
23582011.06.03 00:03close11796.930.885100.000000.00000435.8878519.48
23592011.06.03 00:39sell11806.970.885190.000000.00000
23602011.06.03 02:04close11806.970.884690.000000.00000420.9478940.42
23612011.06.07 00:31sell11817.000.891250.000000.00000
23622011.06.07 16:57close11817.000.890740.000000.00000431.5279371.94
23632011.06.07 23:30sell11827.040.893230.000000.00000
23642011.06.08 00:22close11827.040.892700.000000.00000455.0679827.00
23652011.06.08 00:44sell11837.080.893360.000000.00000
23662011.06.08 02:05close11837.080.892860.000000.00000427.5880254.58
23672011.06.08 23:00buy11847.120.888390.000000.00000
23682011.06.08 23:50close11847.120.888900.000000.00000438.8980693.47
23692011.06.09 00:06buy11857.160.888430.000000.00000
23702011.06.09 00:13close11857.160.888970.000000.00000468.2881161.75
23712011.06.09 00:21sell11867.200.889260.000000.00000
23722011.06.09 11:21close11867.200.888760.000000.00000434.8381596.58
23732011.06.09 23:00buy11877.240.886240.000000.00000
23742011.06.10 01:18close11877.240.886750.000000.00000406.8482003.41
23752011.06.14 00:00buy11887.280.879790.000000.00000
23762011.06.14 00:49close11887.280.880290.000000.00000439.6482443.05
23772011.06.14 23:08buy11897.310.882370.000000.00000
23782011.06.15 10:06close11897.310.878860.000000.00000-3270.9479172.12
23792011.06.15 23:09buy11907.020.875580.000000.00000
23802011.06.16 02:21close11907.020.876090.000000.00000317.9579490.07
23812011.06.16 23:04sell11917.050.878750.000000.00000
23822011.06.17 00:00close11917.050.878180.000000.00000491.0779981.13
23832011.06.17 00:00buy11927.100.878180.000000.00000
23842011.06.17 00:01close11927.100.878790.000000.00000526.6580507.78
23852011.06.17 00:30sell11937.140.879750.000000.00000
23862011.06.17 00:31close11937.140.879240.000000.00000440.1780947.95
23872011.06.20 23:00buy11947.180.882600.000000.00000
23882011.06.21 01:01close11947.180.883110.000000.00000403.4981351.45
23892011.06.21 23:00buy11957.220.886570.000000.00000
23902011.06.21 23:53close11957.220.887070.000000.00000436.0481787.49
23912011.06.22 00:06buy11967.260.886440.000000.00000
23922011.06.22 00:07close11967.260.886970.000000.00000465.7482253.23
23932011.06.22 00:18buy11977.300.886370.000000.00000
23942011.06.22 00:20close11977.300.886880.000000.00000450.0182703.24
23952011.06.22 00:34buy11987.340.886440.000000.00000
23962011.06.22 00:38close11987.340.886950.000000.00000452.4883155.72
23972011.06.22 23:00buy11997.380.892900.000000.00000
23982011.06.23 10:02close11997.380.889400.000000.00000-3373.6579782.07
23992011.06.24 00:35sell12007.080.890550.000000.00000
24002011.06.24 02:43close12007.080.890040.000000.00000436.4780218.54
24012011.06.28 00:18sell12017.120.893620.000000.00000
24022011.06.28 00:24close12017.120.893110.000000.00000438.9380657.47
24032011.06.29 00:28sell12027.160.898280.000000.00000
24042011.06.29 01:06close12027.160.897770.000000.00000441.4081098.87
24052011.06.29 23:55sell12037.190.898520.000000.00000
24062011.06.30 00:00close12037.190.897910.000000.00000543.8681642.72
24072011.06.30 00:00buy12047.240.897910.000000.00000
24082011.06.30 00:05close12047.240.898460.000000.00000482.5982125.31
24092011.06.30 23:52buy12057.290.903260.000000.00000
24102011.07.01 00:16close12057.290.903780.000000.00000418.7982544.11
24112011.07.01 00:16sell12067.320.903780.000000.00000
24122011.07.01 00:32close12067.320.903280.000000.00000442.0982986.20
24132011.07.04 23:52sell12077.360.903690.000000.00000
24142011.07.05 01:14close12077.360.903180.000000.00000457.3283443.51
24152011.07.05 23:59sell12087.400.898150.000000.00000
24162011.07.06 00:00close12087.400.897620.000000.00000478.3583921.86
24172011.07.06 00:00buy12097.450.897620.000000.00000
24182011.07.06 01:17close12097.450.898130.000000.00000459.2584381.11
24192011.07.06 23:37sell12107.490.894760.000000.00000
24202011.07.07 03:14close12107.490.894250.000000.00000472.7284853.83
24212011.07.07 23:59sell12117.530.899000.000000.00000
24222011.07.08 03:49close12117.530.898710.000000.00000260.3285114.15
24232011.07.11 23:05sell12127.550.881510.000000.00000
24242011.07.12 03:19close12127.550.881010.000000.00000459.6785573.82
24252011.07.13 23:21sell12137.590.878460.000000.00000
24262011.07.14 11:02close12137.590.881970.000000.00000-3343.8882229.94
24272011.07.14 23:00buy12147.300.875510.000000.00000
24282011.07.14 23:09close12147.300.876030.000000.00000459.1582689.09
24292011.07.14 23:14buy12157.340.875840.000000.00000
24302011.07.15 01:11close12157.340.876350.000000.00000412.4683101.55
24312011.07.19 23:57sell12167.370.877270.000000.00000
24322011.07.20 00:06close12167.370.876680.000000.00000531.8183633.36
24332011.07.20 23:01buy12177.420.879800.000000.00000
24342011.07.21 01:27close12177.420.880320.000000.00000345.3783978.73
24352011.07.21 23:15sell12187.450.882670.000000.00000
24362011.07.22 03:05close12187.450.882450.000000.00000192.2184170.94
24372011.07.25 23:02sell12197.470.882290.000000.00000
24382011.07.26 06:08close12197.470.885810.000000.00000-3307.6980863.26
24392011.07.26 23:10buy12207.170.883840.000000.00000
24402011.07.26 23:59close12207.170.884340.000000.00000433.0181296.27
24412011.07.26 23:59sell12217.210.884340.000000.00000
24422011.07.27 00:15close12217.210.883840.000000.00000438.9681735.23
24432011.07.27 00:16buy12227.250.883800.000000.00000
24442011.07.27 04:06close12227.250.884050.000000.00000210.7681945.99
24452011.07.28 00:49sell12237.270.879760.000000.00000
24462011.07.28 01:08close12237.270.879250.000000.00000448.1682394.15
24472011.07.28 23:16buy12247.310.875110.000000.00000
24482011.07.29 02:00close12247.310.875620.000000.00000410.7682804.91
24492011.08.01 23:24buy12257.350.874330.000000.00000
24502011.08.02 00:32close12257.350.874850.000000.00000422.2383227.14
24512011.08.02 00:39sell12267.380.874980.000000.00000
24522011.08.02 00:47close12267.380.874460.000000.00000464.1883691.32
24532011.08.03 00:02buy12277.420.870540.000000.00000
24542011.08.03 00:17close12277.420.871040.000000.00000448.0984139.41
24552011.08.04 23:00buy12287.460.867810.000000.00000
24562011.08.05 10:13close12287.460.868310.000000.00000409.8584549.26
24572011.08.10 23:53buy12297.500.878230.000000.00000
24582011.08.11 04:20close12297.500.878730.000000.00000330.2984879.55
24592011.08.11 23:08buy12307.530.876100.000000.00000
24602011.08.11 23:59close12307.530.876600.000000.00000454.7685334.31
24612011.08.11 23:59sell12317.570.876780.000000.00000
24622011.08.12 00:36close12317.570.876250.000000.00000489.3585823.66
24632011.08.12 00:36buy12327.610.875920.000000.00000
24642011.08.12 00:37close12327.610.876450.000000.00000488.2086311.86
24652011.08.15 23:02sell12337.660.881630.000000.00000
24662011.08.15 23:23close12337.660.881130.000000.00000462.6386774.49
24672011.08.15 23:29buy12347.700.881070.000000.00000
24682011.08.16 00:34close12347.700.881630.000000.00000480.9487255.43
24692011.08.16 00:34sell12357.740.881630.000000.00000
24702011.08.16 01:27close12357.740.881130.000000.00000467.4587722.88
24712011.08.16 23:05sell12367.780.875300.000000.00000
24722011.08.17 00:45close12367.780.874790.000000.00000483.4188206.29
24732011.08.17 00:45buy12377.830.874790.000000.00000
24742011.08.17 00:47close12377.830.875290.000000.00000472.8888679.17
24752011.08.17 23:02buy12387.870.871930.000000.00000
24762011.08.17 23:14close12387.870.872430.000000.00000475.2989154.46
24772011.08.17 23:32buy12397.910.871980.000000.00000
24782011.08.18 00:27close12397.910.872490.000000.00000358.2689512.72
24792011.08.18 00:27sell12407.940.872490.000000.00000
24802011.08.18 00:42close12407.940.871980.000000.00000489.4790002.19
24812011.08.18 23:59buy12417.990.867380.000000.00000
24822011.08.19 01:49close12417.990.867890.000000.00000449.0090451.19
24832011.08.22 23:32buy12428.030.871800.000000.00000
24842011.08.22 23:53close12428.030.872320.000000.00000505.0890956.27
24852011.08.22 23:53sell12438.070.872320.000000.00000
24862011.08.23 00:08close12438.070.871800.000000.00000511.5691467.83
24872011.08.23 00:08buy12448.120.871480.000000.00000
24882011.08.23 00:08close12448.120.871990.000000.00000500.5791968.40
24892011.08.23 23:00sell12458.160.874950.000000.00000
24902011.08.24 02:54close12458.160.874950.000000.00000-14.3991954.01
24912011.08.25 00:18sell12468.160.880430.000000.00000
24922011.08.25 02:54close12468.160.879930.000000.00000492.8192446.82
24932011.08.25 23:56sell12478.200.882940.000000.00000
24942011.08.26 00:36close12478.200.882350.000000.00000591.7293038.54
24952011.08.26 00:36buy12488.250.882350.000000.00000
24962011.08.26 02:51close12488.250.882850.000000.00000498.2493536.78
24972011.08.29 23:40sell12498.300.884330.000000.00000
24982011.08.30 00:00close12498.300.883820.000000.00000515.7594052.52
24992011.08.30 00:00buy12508.340.883820.000000.00000
25002011.08.30 00:51close12508.340.884330.000000.00000514.1394566.65
25012011.08.30 23:53buy12518.390.885770.000000.00000
25022011.08.31 10:59close12518.390.886280.000000.00000471.4995038.14
25032011.08.31 23:59buy12528.430.884110.000000.00000
25042011.09.01 00:31close12528.430.884610.000000.00000371.2795409.41
25052011.09.01 23:00buy12538.470.881620.000000.00000
25062011.09.02 10:13close12538.470.878100.000000.00000-3801.0391608.38
25072011.09.06 23:27buy12548.130.877110.000000.00000
25082011.09.06 23:43close12548.130.877610.000000.00000491.0392099.41
25092011.09.07 23:00sell12558.170.882410.000000.00000
25102011.09.07 23:16close12558.170.881910.000000.00000493.4792592.88
25112011.09.07 23:37buy12568.220.881560.000000.00000
25122011.09.08 08:38close12568.220.882070.000000.00000372.3492965.23
25132011.09.08 23:02buy12578.250.869430.000000.00000
25142011.09.09 00:11close12578.250.869940.000000.00000463.6493428.87
25152011.09.09 00:11sell12588.290.869940.000000.00000
25162011.09.09 02:23close12588.290.869430.000000.00000511.1093939.97
25172011.09.14 00:48sell12598.330.866980.000000.00000
25182011.09.14 01:23close12598.330.866470.000000.00000513.6294453.59
25192011.09.14 23:00buy12608.380.871470.000000.00000
25202011.09.14 23:45close12608.380.871970.000000.00000506.2294959.81
25212011.09.15 00:00sell12618.430.872120.000000.00000
25222011.09.15 00:08close12618.430.871620.000000.00000509.2795469.08
25232011.09.15 23:00sell12628.470.878640.000000.00000
25242011.09.15 23:45close12628.470.878120.000000.00000532.9196001.99
25252011.09.15 23:57buy12638.520.877940.000000.00000
25262011.09.16 00:15close12638.520.878450.000000.00000478.9296480.91
25272011.09.16 00:23sell12648.560.878660.000000.00000
25282011.09.16 01:10close12648.560.878140.000000.00000538.5797019.48
25292011.09.20 00:00buy12658.610.871020.000000.00000
25302011.09.20 00:11close12658.610.871550.000000.00000552.4897571.96
25312011.09.20 23:07sell12668.660.869640.000000.00000
25322011.09.20 23:24close12668.660.869120.000000.00000544.8698116.82
25332011.09.20 23:45sell12678.710.870060.000000.00000
25342011.09.21 11:30close12678.710.869530.000000.00000563.1898680.00
25352011.09.22 23:22sell12688.760.877370.000000.00000
25362011.09.22 23:52close12688.760.876850.000000.00000551.1699231.16
25372011.09.22 23:53sell12698.800.877430.000000.00000
25382011.09.23 00:00close12698.800.876930.000000.00000535.9299767.08
25392011.09.23 00:32sell12708.850.877580.000000.00000
25402011.09.23 00:35close12708.850.877070.000000.00000545.73100312.81
25412011.09.28 23:00buy12718.900.869580.000000.00000
25422011.09.29 03:29close12718.900.870090.000000.00000403.22100716.03
25432011.09.29 23:00sell12728.940.870090.000000.00000
25442011.09.29 23:48close12728.940.869570.000000.00000562.45101278.48
25452011.10.04 00:00buy12738.990.853630.000000.00000
25462011.10.04 00:40close12738.990.854150.000000.00000565.57101844.05
25472011.10.04 00:42buy12749.040.853610.000000.00000
25482011.10.04 01:03close12749.040.854110.000000.00000546.06102390.11
25492011.10.04 23:00sell12759.090.862620.000000.00000
25502011.10.04 23:25close12759.090.862120.000000.00000549.09102939.20
25512011.10.05 23:00buy12769.130.862850.000000.00000
25522011.10.06 00:39close12769.130.863430.000000.00000493.71103432.92
25532011.10.06 00:39sell12779.180.863430.000000.00000
25542011.10.06 00:39close12779.180.862910.000000.00000577.54104010.46
25552011.10.06 23:52buy12789.230.869570.000000.00000
25562011.10.07 01:41close12789.230.870070.000000.00000507.26104517.72
25572011.10.10 23:30sell12799.270.871170.000000.00000
25582011.10.10 23:50close12799.270.870640.000000.00000594.86105112.58
25592011.10.11 23:05buy12809.330.875430.000000.00000
25602011.10.12 09:39close12809.330.875940.000000.00000524.48105637.06
25612011.10.18 00:07buy12819.370.871870.000000.00000
25622011.10.18 00:14close12819.370.872380.000000.00000577.77106214.83
25632011.10.18 00:34buy12829.420.872000.000000.00000
25642011.10.18 01:10close12829.420.872500.000000.00000569.05106783.88
25652011.10.18 23:00buy12839.480.874770.000000.00000
25662011.10.18 23:07close12839.480.875280.000000.00000584.56107368.44
25672011.10.19 00:06buy12849.530.874100.000000.00000
25682011.10.19 00:08close12849.530.874650.000000.00000635.42108003.86
25692011.10.20 00:20buy12859.580.871490.000000.00000
25702011.10.20 00:24close12859.580.871990.000000.00000578.77108582.63
25712011.10.20 23:44sell12869.630.872440.000000.00000
25722011.10.21 00:04close12869.630.871930.000000.00000598.59109181.22
25732011.10.21 00:04buy12879.690.871870.000000.00000
25742011.10.21 00:30close12879.690.872390.000000.00000609.70109790.92
25752011.10.24 23:00buy12889.740.870840.000000.00000
25762011.10.25 12:02close12889.740.871350.000000.00000547.54110338.46
25772011.10.25 23:07buy12899.790.868640.000000.00000
25782011.10.26 00:01close12899.790.869230.000000.00000648.51110986.97
25792011.10.26 00:02sell12909.850.869470.000000.00000
25802011.10.26 00:03close12909.850.868950.000000.00000619.76111606.73
25812011.10.26 00:03sell12919.900.869520.000000.00000
25822011.10.26 00:08close12919.900.869010.000000.00000610.51112217.24
25832011.10.26 23:14buy12929.960.870030.000000.00000
25842011.10.26 23:16close12929.960.870540.000000.00000614.19112831.43
25852011.10.27 00:46buy129310.000.870000.000000.00000
25862011.10.27 03:59close129310.000.870510.000000.00000616.66113448.09
25872011.10.27 23:31buy129410.000.880890.000000.00000
25882011.10.28 00:01close129410.000.881390.000000.00000549.61113997.70
25892011.10.28 00:19buy129510.000.880730.000000.00000
25902011.10.28 02:31close129510.000.881240.000000.00000616.65114614.35
25912011.11.01 00:47sell129610.000.861710.000000.00000
25922011.11.01 01:00close129610.000.861170.000000.00000654.34115268.69
25932011.11.03 00:19buy129710.000.861180.000000.00000
25942011.11.03 00:20close129710.000.861710.000000.00000641.79115910.48
25952011.11.03 00:23buy129810.000.861140.000000.00000
25962011.11.03 00:43close129810.000.861650.000000.00000616.72116527.20
25972011.11.03 23:00buy129910.000.861430.000000.00000
25982011.11.04 01:59close129910.000.861940.000000.00000562.21117089.41
25992011.11.07 23:24buy130010.000.857660.000000.00000
26002011.11.08 14:40close130010.000.858160.000000.00000549.66117639.07
26012011.11.08 23:30sell130110.000.859660.000000.00000
26022011.11.09 00:59close130110.000.859150.000000.00000621.63118260.70
26032011.11.10 23:59sell130210.000.854140.000000.00000
26042011.11.10 23:59close130210.000.853570.000000.00000691.96118952.66
26052011.11.10 23:59buy130310.000.853350.000000.00000
26062011.11.11 00:00close130310.000.853860.000000.00000562.20119514.86
26072011.11.11 00:02buy130410.000.853040.000000.00000
26082011.11.11 00:02close130410.000.853640.000000.00000729.52120244.38
26092011.11.15 00:35buy130510.000.856300.000000.00000
26102011.11.15 01:55close130510.000.856810.000000.00000616.71120861.09
26112011.11.15 23:53buy130610.000.855190.000000.00000
26122011.11.16 10:41close130610.000.855700.000000.00000562.19121423.29
26132011.11.16 23:00buy130710.000.855820.000000.00000
26142011.11.17 02:50close130710.000.855990.000000.0000027.04121450.32
26152011.11.17 23:06buy130810.000.854110.000000.00000
26162011.11.18 01:11close130810.000.854620.000000.00000562.21122012.54
26172011.11.21 23:14buy130910.000.862270.000000.00000
26182011.11.21 23:30close130910.000.862770.000000.00000604.18122616.72
26192011.11.21 23:39buy131010.000.862290.000000.00000
26202011.11.22 03:29close131010.000.862530.000000.00000223.79122840.51
26212011.11.22 23:59buy131110.000.863670.000000.00000
26222011.11.23 00:07close131110.000.864290.000000.00000700.08123540.59
26232011.11.23 00:08buy131210.000.863650.000000.00000
26242011.11.23 00:38close131210.000.864180.000000.00000641.79124182.38
26252011.11.24 23:04sell131310.000.861100.000000.00000
26262011.11.25 02:55close131310.000.861100.000000.00000-17.64124164.74
26272011.11.28 23:22sell131410.000.858650.000000.00000
26282011.11.29 00:03close131410.000.858080.000000.00000696.77124861.51
26292011.11.29 00:03buy131510.000.858080.000000.00000
26302011.11.29 00:07close131510.000.858580.000000.00000604.13125465.64
26312011.11.29 23:34buy131610.000.853370.000000.00000
26322011.11.30 01:00close131610.000.853870.000000.00000549.61126015.25
26332011.11.30 23:12sell131710.000.856340.000000.00000
26342011.11.30 23:51close131710.000.855830.000000.00000616.68126631.93
26352011.12.01 23:48sell131810.000.858050.000000.00000
26362011.12.02 00:10close131810.000.857540.000000.00000621.58127253.51
26372011.12.05 23:00buy131910.000.855870.000000.00000
26382011.12.06 02:45close131910.000.856380.000000.00000562.16127815.67
26392011.12.06 23:03buy132010.000.858970.000000.00000
26402011.12.07 02:53close132010.000.859040.000000.0000010.70127826.37
26412011.12.08 23:34sell132110.000.853420.000000.00000
26422011.12.09 00:02close132110.000.852820.000000.00000734.45128560.82
26432011.12.09 00:23sell132210.000.853830.000000.00000
26442011.12.09 01:52close132210.000.853320.000000.00000616.75129177.57
26452011.12.12 23:12buy132310.000.845250.000000.00000
26462011.12.12 23:12close132310.000.845830.000000.00000704.43129882.00
26472011.12.12 23:15sell132410.000.845880.000000.00000
26482011.12.13 00:44close132410.000.845370.000000.00000621.60130503.60
26492011.12.13 00:44buy132510.000.845370.000000.00000
26502011.12.13 04:35close132510.000.845370.000000.00000-22.53130481.07
26512011.12.14 00:00sell132610.000.842240.000000.00000
26522011.12.14 00:01close132610.000.841670.000000.00000691.92131172.99
26532011.12.14 00:01buy132710.000.841250.000000.00000
26542011.12.14 00:03close132710.000.841760.000000.00000616.70131789.69
26552011.12.15 00:03sell132810.000.839430.000000.00000
26562011.12.15 03:53close132810.000.839410.000000.000002.54131792.23
26572011.12.15 23:59buy132910.000.838740.000000.00000
26582011.12.16 01:00close132910.000.839250.000000.00000562.22132354.45
26592011.12.21 00:07buy133010.000.834650.000000.00000
26602011.12.21 00:10close133010.000.835170.000000.00000629.27132983.72
26612011.12.22 00:11buy133110.000.831730.000000.00000
26622011.12.22 01:23close133110.000.832230.000000.00000604.19133587.91
26632011.12.22 23:00sell133210.000.832300.000000.00000
26642011.12.23 00:00close133210.000.831790.000000.00000621.63134209.54
26652011.12.23 00:00buy133310.000.831790.000000.00000
26662011.12.23 00:05close133310.000.832300.000000.00000616.72134826.26
26672011.12.23 00:06buy133410.000.831850.000000.00000
26682011.12.23 00:16close133410.000.832350.000000.00000604.19135430.45
26692011.12.26 23:30buy133510.000.835220.000000.00000
26702011.12.27 00:29close133510.000.835720.000000.00000549.68135980.14
26712011.12.27 00:45sell133610.000.835800.000000.00000
26722011.12.27 01:11close133610.000.835270.000000.00000641.81136621.95
26732011.12.27 23:00buy133710.000.833640.000000.00000
26742011.12.28 00:05close133710.000.834220.000000.00000649.99137271.94
26752011.12.28 00:05sell133810.000.834220.000000.00000
26762011.12.28 03:56close133810.000.834150.000000.0000065.22137337.16
26772011.12.28 23:18sell133910.000.837320.000000.00000
26782011.12.28 23:39close133910.000.836810.000000.00000616.79137953.95
26792011.12.29 23:41sell134010.000.840730.000000.00000
26802011.12.30 00:00close134010.000.839440.000000.000001599.42139553.37
26812011.12.30 00:00buy134110.000.839440.000000.00000
26822011.12.30 00:00close134110.000.840040.000000.00000729.58140282.95
26832011.12.30 00:00buy134210.000.840100.000000.00000
26842011.12.30 00:00close134210.000.840670.000000.00000691.97140974.92
26852012.01.02 23:01buy134310.000.833340.000000.00000
26862012.01.03 00:31close134310.000.833870.000000.00000587.31141562.23
26872012.01.03 00:31sell134410.000.833870.000000.00000
26882012.01.03 09:54close134410.000.833340.000000.00000641.85142204.08
26892012.01.03 23:09buy134510.000.833760.000000.00000
26902012.01.04 01:56close134510.000.834260.000000.00000549.71142753.79
26912012.01.04 23:54sell134610.000.828780.000000.00000
26922012.01.05 00:00close134610.000.828260.000000.00000643.99143397.78
26932012.01.05 23:00buy134710.000.825160.000000.00000
26942012.01.06 11:11close134710.000.825670.000000.00000562.26143960.04
26952012.01.10 23:11buy134810.000.824910.000000.00000
26962012.01.11 10:13close134810.000.825420.000000.00000562.33144522.37
26972012.01.11 23:00sell134910.000.829070.000000.00000
26982012.01.12 16:10close134910.000.832570.000000.00000-4395.70140126.67
26992012.01.12 23:00buy135010.000.835860.000000.00000
27002012.01.13 07:50close135010.000.836370.000000.00000562.32140688.99
27012012.01.17 23:03sell135110.000.830470.000000.00000
27022012.01.18 11:40close135110.000.833980.000000.00000-4417.53136271.46
27032012.01.18 23:13sell135210.000.832860.000000.00000
27042012.01.19 00:02close135210.000.832360.000000.00000618.91136890.37
27052012.01.19 00:02buy135310.000.832150.000000.00000
27062012.01.19 00:03close135310.000.832700.000000.00000666.90137557.27
27072012.01.19 00:17sell135410.000.833070.000000.00000
27082012.01.19 03:03close135410.000.832560.000000.00000616.77138174.04
27092012.01.19 23:00sell135510.000.836750.000000.00000
27102012.01.20 02:50close135510.000.836620.000000.00000145.31138319.35
27112012.01.23 23:00sell135610.000.836700.000000.00000
27122012.01.23 23:55close135610.000.836190.000000.00000616.76138936.11
27132012.01.23 23:55buy135710.000.836190.000000.00000
27142012.01.24 08:14close135710.000.836690.000000.00000549.71139485.82
27152012.01.25 00:01sell135810.000.834160.000000.00000
27162012.01.25 05:01close135810.000.833660.000000.00000604.22140090.04
27172012.01.26 00:02sell135910.000.837080.000000.00000
27182012.01.26 00:23close135910.000.836560.000000.00000629.29140719.33
27192012.01.26 00:23buy136010.000.836510.000000.00000
27202012.01.26 01:10close136010.000.837010.000000.00000604.20141323.53
27212012.01.26 23:56sell136110.000.835250.000000.00000
27222012.01.27 02:01close136110.000.834750.000000.00000609.08141932.61
27232012.01.31 00:08sell136210.000.836480.000000.00000
27242012.01.31 12:44close136210.000.835980.000000.00000604.13142536.74
27252012.01.31 23:00buy136310.000.829820.000000.00000
27262012.02.01 00:42close136310.000.830330.000000.00000562.15143098.89
27272012.02.02 23:37buy136410.000.831310.000000.00000
27282012.02.03 00:27close136410.000.831810.000000.00000549.61143648.50
27292012.02.03 00:28sell136510.000.831880.000000.00000
27302012.02.03 00:42close136510.000.831370.000000.00000616.66144265.16
27312012.02.06 23:48sell136610.000.829710.000000.00000
27322012.02.07 02:50close136610.000.829190.000000.00000634.08144899.24
27332012.02.07 23:15sell136710.000.833900.000000.00000
27342012.02.08 02:01close136710.000.833390.000000.00000621.58145520.82
27352012.02.08 23:59sell136810.000.838230.000000.00000
27362012.02.09 00:56close136810.000.837730.000000.00000618.83146139.65
27372012.02.09 23:39sell136910.000.839920.000000.00000
27382012.02.10 05:36close136910.000.839410.000000.00000621.61146761.25
27392012.02.13 23:00buy137010.000.836360.000000.00000
27402012.02.14 01:22close137010.000.836860.000000.00000549.62147310.88
27412012.02.14 23:53sell137110.000.836590.000000.00000
27422012.02.15 03:43close137110.000.836480.000000.00000120.23147431.11
27432012.02.15 23:04buy137210.000.832060.000000.00000
27442012.02.16 14:16close137210.000.828560.000000.00000-4572.77142858.33
27452012.02.17 00:33buy137310.000.830870.000000.00000
27462012.02.17 09:26close137310.000.831370.000000.00000604.15143462.48
27472012.02.20 23:00buy137410.000.835130.000000.00000
27482012.02.21 00:50close137410.000.835640.000000.00000562.17144024.66
27492012.02.21 23:49buy137510.000.838420.000000.00000
27502012.02.22 02:00close137510.000.838930.000000.00000562.17144586.83
27512012.02.22 23:07sell137610.000.845340.000000.00000
27522012.02.23 11:44close137610.000.848840.000000.00000-4394.41140192.41
27532012.02.23 23:02sell137710.000.849640.000000.00000
27542012.02.23 23:56close137710.000.849120.000000.00000629.18140821.59
27552012.02.23 23:59buy137810.000.848990.000000.00000
27562012.02.24 00:43close137810.000.849500.000000.00000562.14141383.74
27572012.02.24 00:43sell137910.000.849540.000000.00000
27582012.02.24 00:58close137910.000.849010.000000.00000641.72142025.46
27592012.02.27 23:33buy138010.000.846530.000000.00000
27602012.02.28 03:23close138010.000.846530.000000.00000-77.04141948.42
27612012.02.28 23:12buy138110.000.846620.000000.00000
27622012.02.29 12:33close138110.000.843100.000000.00000-4488.58137459.84
27632012.03.01 00:48buy138210.000.836770.000000.00000
27642012.03.01 02:30close138210.000.837280.000000.00000616.64138076.48
27652012.03.01 23:55buy138310.000.834110.000000.00000
27662012.03.02 01:58close138310.000.834620.000000.00000562.13138638.61
27672012.03.05 23:24buy138410.000.833040.000000.00000
27682012.03.06 10:47close138410.000.833550.000000.00000562.11139200.73
27692012.03.06 23:00buy138510.000.834110.000000.00000
27702012.03.07 02:26close138510.000.834620.000000.00000562.10139762.83
27712012.03.07 23:00sell138610.000.835300.000000.00000
27722012.03.08 10:39close138610.000.834800.000000.00000618.77140381.60
27732012.03.09 00:02buy138710.000.838050.000000.00000
27742012.03.09 00:54close138710.000.838550.000000.00000604.09140985.69
27752012.03.13 23:58sell138810.000.832980.000000.00000
27762012.03.14 00:01close138810.000.832420.000000.00000684.23141669.91
27772012.03.14 00:01buy138910.000.832420.000000.00000
27782012.03.14 02:18close138910.000.832930.000000.00000616.67142286.58
27792012.03.14 23:11sell139010.000.831000.000000.00000
27802012.03.15 00:02close139010.000.830420.000000.00000719.08143005.66
27812012.03.15 00:02buy139110.000.830420.000000.00000
27822012.03.15 00:03close139110.000.830990.000000.00000691.87143697.53
27832012.03.15 00:03sell139210.000.831300.000000.00000
27842012.03.15 00:15close139210.000.830780.000000.00000629.20144326.73
27852012.03.15 23:00buy139310.000.832270.000000.00000
27862012.03.16 02:24close139310.000.832770.000000.00000549.63144876.36
27872012.03.19 23:44sell139410.000.833110.000000.00000
27882012.03.20 00:08close139410.000.832600.000000.00000621.57145497.93
27892012.03.20 00:08buy139510.000.832600.000000.00000
27902012.03.20 03:58close139510.000.832890.000000.00000340.94145838.87
27912012.03.21 00:30sell139610.000.833740.000000.00000
27922012.03.21 18:02close139610.000.833230.000000.00000616.68146455.55
27932012.03.22 00:15buy139710.000.832180.000000.00000
27942012.03.22 02:51close139710.000.832690.000000.00000616.66147072.21
27952012.03.22 23:39sell139810.000.833760.000000.00000
27962012.03.28 10:28close139810.000.837260.000000.00000-4389.31142682.90
27972012.03.29 00:49buy139910.000.837810.000000.00000
27982012.03.29 02:48close139910.000.838320.000000.00000616.61143299.51
27992012.03.29 23:26buy140010.000.833340.000000.00000
28002012.03.30 02:14close140010.000.833840.000000.00000549.57143849.08
28012012.04.02 23:56buy140110.000.830840.000000.00000
28022012.04.03 01:58close140110.000.831350.000000.00000562.11144411.19
28032012.04.04 00:02buy140210.000.831130.000000.00000
28042012.04.04 00:42close140210.000.831660.000000.00000641.68145052.87
28052012.04.04 23:49sell140310.000.827050.000000.00000
28062012.04.05 00:26close140310.000.826540.000000.00000631.29145684.16
28072012.04.05 00:26buy140410.000.826540.000000.00000
28082012.04.05 00:29close140410.000.827060.000000.00000629.15146313.31
28092012.04.05 23:00sell140510.000.825610.000000.00000
28102012.04.05 23:37close140510.000.825100.000000.00000616.63146929.94
28112012.04.05 23:40buy140610.000.825030.000000.00000
28122012.04.10 12:22close140610.000.825540.000000.00000453.10147383.04
28132012.04.10 23:59sell140710.000.824480.000000.00000
28142012.04.11 03:49close140710.000.824450.000000.0000019.96147402.99
28152012.04.11 23:00sell140810.000.823950.000000.00000
28162012.04.12 02:50close140810.000.823730.000000.00000267.87147670.86
28172012.04.12 23:34sell140910.000.826280.000000.00000
28182012.04.13 03:24close140910.000.826270.000000.00000-5.10147665.76
28192012.04.16 23:00sell141010.000.826220.000000.00000
28202012.04.17 02:11close141010.000.825710.000000.00000621.57148287.33
28212012.04.17 23:49sell141110.000.823940.000000.00000
28222012.04.18 01:58close141110.000.823410.000000.00000646.64148933.97
28232012.04.18 23:28sell141210.000.818800.000000.00000
28242012.04.19 03:18close141210.000.818590.000000.00000255.35149189.31
28252012.04.19 23:13sell141310.000.818140.000000.00000
28262012.04.20 10:04close141310.000.817630.000000.00000621.57149810.88
28272012.04.23 23:04sell141410.000.815420.000000.00000
28282012.04.24 12:40close141410.000.814920.000000.00000609.05150419.93
28292012.04.24 23:01buy141510.000.817010.000000.00000
28302012.04.25 01:50close141510.000.817520.000000.00000562.17150982.10
28312012.04.25 23:13sell141610.000.817530.000000.00000
28322012.04.26 09:45close141610.000.817020.000000.00000631.36151613.46
28332012.04.26 23:56buy141710.000.817090.000000.00000
28342012.04.27 10:09close141710.000.813580.000000.00000-4476.26147137.20
28352012.04.30 23:00sell141810.000.815530.000000.00000
28362012.05.01 02:50close141810.000.815480.000000.0000045.03147182.23
28372012.05.01 23:00sell141910.000.816060.000000.00000
28382012.05.02 02:50close141910.000.815990.000000.0000070.09147252.32
28392012.05.02 23:04buy142010.000.811880.000000.00000
28402012.05.03 09:39close142010.000.812420.000000.00000490.70147743.02
28412012.05.03 23:54sell142110.000.812750.000000.00000
28422012.05.04 02:46close142110.000.812240.000000.00000621.53148364.55
28432012.05.07 23:03buy142210.000.806050.000000.00000
28442012.05.08 02:53close142210.000.806400.000000.00000361.59148726.14
28452012.05.08 23:14buy142310.000.805210.000000.00000
28462012.05.09 15:09close142310.000.805710.000000.00000549.54149275.68
28472012.05.09 23:53buy142410.000.801470.000000.00000
28482012.05.10 03:43close142410.000.801590.000000.00000-35.67149240.01
28492012.05.10 23:00buy142510.000.801260.000000.00000
28502012.05.11 02:50close142510.000.801340.000000.0000023.22149263.23
28512012.05.14 23:33buy142610.000.797110.000000.00000
28522012.05.15 08:57close142610.000.797610.000000.00000549.54149812.77
28532012.05.16 00:18sell142710.000.795860.000000.00000
28542012.05.16 09:17close142710.000.795350.000000.00000616.59150429.36
28552012.05.16 23:00buy142810.000.798700.000000.00000
28562012.05.17 01:46close142810.000.799210.000000.00000453.06150882.42
28572012.05.17 23:49buy142910.000.803320.000000.00000
28582012.05.17 23:59close142910.000.803830.000000.00000616.57151498.99
28592012.05.18 00:49buy143010.000.803190.000000.00000
28602012.05.18 00:53close143010.000.803700.000000.00000616.58152115.57
28612012.05.21 23:00sell143110.000.809060.000000.00000
28622012.05.22 02:50close143110.000.809060.000000.00000-17.64152097.93
28632012.05.23 00:30buy143210.000.804390.000000.00000
28642012.05.23 10:09close143210.000.804910.000000.00000629.10152727.03
28652012.05.23 23:00sell143310.000.801970.000000.00000
28662012.05.23 23:27close143310.000.801460.000000.00000616.61153343.64
28672012.05.24 00:19sell143410.000.801900.000000.00000
28682012.05.24 02:42close143410.000.801390.000000.00000616.61153960.25
28692012.05.24 23:06buy143510.000.799800.000000.00000
28702012.05.25 01:54close143510.000.800300.000000.00000549.54154509.79
28712012.05.28 23:08buy143610.000.799170.000000.00000
28722012.05.29 00:00close143610.000.799930.000000.00000875.35155385.14
28732012.05.29 00:00sell143710.000.799930.000000.00000
28742012.05.29 00:27close143710.000.799420.000000.00000616.58156001.72
28752012.05.29 23:00sell143810.000.799240.000000.00000
28762012.05.29 23:48close143810.000.798720.000000.00000629.14156630.86
28772012.05.30 00:34buy143910.000.798460.000000.00000
28782012.05.30 09:31close143910.000.798960.000000.00000604.05157234.91
28792012.05.30 23:30buy144010.000.798580.000000.00000
28802012.05.31 00:28close144010.000.799080.000000.00000440.53157675.44
28812012.05.31 00:28sell144110.000.799080.000000.00000
28822012.05.31 17:45close144110.000.802600.000000.00000-4433.66153241.78
28832012.05.31 23:39buy144210.000.801960.000000.00000
28842012.05.31 23:59close144210.000.802470.000000.00000616.58153858.36
28852012.05.31 23:59sell144310.000.802470.000000.00000
28862012.06.01 03:49close144310.000.802100.000000.00000446.03154304.39
28872012.06.04 23:01sell144410.000.812360.000000.00000
28882012.06.04 23:36close144410.000.811840.000000.00000629.12154933.51
28892012.06.04 23:55sell144510.000.812240.000000.00000
28902012.06.05 10:15close144510.000.811720.000000.00000634.01155567.52
28912012.06.06 23:00sell144610.000.811100.000000.00000
28922012.06.07 14:01close144610.000.810600.000000.00000618.73156186.24
28932012.06.07 23:00buy144710.000.808830.000000.00000
28942012.06.08 02:11close144710.000.809340.000000.00000562.08156748.33
28952012.06.11 23:38sell144810.000.806200.000000.00000
28962012.06.12 00:00close144810.000.805690.000000.00000621.49157369.82
28972012.06.12 00:00buy144910.000.805690.000000.00000
28982012.06.12 03:50close144910.000.805830.000000.00000152.91157522.73
28992012.06.12 23:36sell145010.000.803000.000000.00000
29002012.06.13 03:26close145010.000.803000.000000.00000-17.64157505.08
29012012.06.13 23:01sell145110.000.810280.000000.00000
29022012.06.13 23:35close145110.000.809760.000000.00000629.12158134.20
29032012.06.13 23:40buy145210.000.809530.000000.00000
29042012.06.14 00:02close145210.000.810030.000000.00000440.53158574.73
29052012.06.14 23:01sell145310.000.811550.000000.00000
29062012.06.15 10:17close145310.000.815050.000000.00000-4403.77154170.96
29072012.06.18 23:12buy145410.000.802350.000000.00000
29082012.06.19 02:43close145410.000.802860.000000.00000562.08154733.04
29092012.06.19 23:51sell145510.000.806600.000000.00000
29102012.06.20 03:17close145510.000.806090.000000.00000621.53155354.57
29112012.06.20 23:01sell145610.000.807630.000000.00000
29122012.06.21 02:51close145610.000.807330.000000.00000368.12155722.69
29132012.06.21 23:10buy145710.000.804450.000000.00000
29142012.06.22 03:00close145710.000.804450.000000.00000-77.04155645.65
29152012.06.26 00:33sell145810.000.802980.000000.00000
29162012.06.26 07:17close145810.000.802480.000000.00000604.11156249.76
29172012.06.26 23:59buy145910.000.798450.000000.00000
29182012.06.27 01:02close145910.000.798990.000000.00000599.73156849.49
29192012.06.27 23:22sell146010.000.801080.000000.00000
29202012.06.28 00:01close146010.000.800570.000000.00000631.37157480.86
29212012.06.28 00:01buy146110.000.800570.000000.00000
29222012.06.28 03:19close146110.000.801080.000000.00000616.68158097.54
29232012.06.28 23:00sell146210.000.802160.000000.00000
29242012.06.28 23:54close146210.000.801650.000000.00000616.69158714.23
29252012.06.28 23:54buy146310.000.801620.000000.00000
29262012.06.29 01:57close146310.000.802120.000000.00000549.64159263.87
29272012.07.02 23:00buy146410.000.800670.000000.00000
29282012.07.02 23:06close146410.000.801170.000000.00000604.14159868.01
29292012.07.02 23:45sell146510.000.801740.000000.00000
29302012.07.02 23:59close146510.000.801230.000000.00000616.68160484.69
29312012.07.02 23:59buy146610.000.801230.000000.00000
29322012.07.03 00:05close146610.000.801780.000000.00000612.30161096.99
29332012.07.04 23:18buy146710.000.803310.000000.00000
29342012.07.05 04:31close146710.000.803810.000000.00000440.60161537.59
29352012.07.05 23:12sell146810.000.798080.000000.00000
29362012.07.06 03:02close146810.000.797850.000000.00000270.63161808.22
29372012.07.09 23:00buy146910.000.792810.000000.00000
29382012.07.10 02:00close146910.000.793320.000000.00000562.16162370.38
29392012.07.10 23:00buy147010.000.789360.000000.00000
29402012.07.11 02:50close147010.000.789540.000000.00000148.56162518.94
29412012.07.11 23:00sell147110.000.789590.000000.00000
29422012.07.12 02:50close147110.000.789540.000000.0000054.81162573.75
29432012.07.12 23:34sell147210.000.790920.000000.00000
29442012.07.13 00:45close147210.000.790410.000000.00000621.58163195.33
29452012.07.13 00:45buy147310.000.790410.000000.00000
29462012.07.13 01:47close147310.000.790930.000000.00000629.21163824.54
29472012.07.16 23:03buy147410.000.785000.000000.00000
29482012.07.17 10:32close147410.000.785510.000000.00000562.11164386.65
29492012.07.17 23:18sell147510.000.785440.000000.00000
29502012.07.18 00:01close147510.000.784920.000000.00000634.06165020.71
29512012.07.18 00:01buy147610.000.784920.000000.00000
29522012.07.18 03:51close147610.000.785070.000000.00000165.46165186.17
29532012.07.18 23:00sell147710.000.784590.000000.00000
29542012.07.19 02:50close147710.000.784510.000000.0000092.40165278.57
29552012.07.19 23:08sell147810.000.780930.000000.00000
29562012.07.20 03:28close147810.000.780430.000000.00000609.03165887.60
29572012.07.23 23:00sell147910.000.781560.000000.00000
29582012.07.24 00:28close147910.000.781060.000000.00000609.03166496.63
29592012.07.24 00:28buy148010.000.781030.000000.00000
29602012.07.24 03:04close148010.000.781540.000000.00000616.65167113.28
29612012.07.25 23:00sell148110.000.784130.000000.00000
29622012.07.26 02:42close148110.000.783610.000000.00000643.87167757.14
29632012.07.26 23:09buy148210.000.782690.000000.00000
29642012.07.27 02:59close148210.000.782730.000000.00000-26.91167730.23
29652012.07.30 23:02buy148310.000.780130.000000.00000
29662012.07.31 02:52close148310.000.780160.000000.00000-39.45167690.79
29672012.07.31 23:36buy148410.000.784580.000000.00000
29682012.08.01 08:30close148410.000.785090.000000.00000562.11168252.90
29692012.08.01 23:52sell148510.000.786840.000000.00000
29702012.08.02 11:53close148510.000.790340.000000.00000-4394.27163858.63
29712012.08.02 23:00sell148610.000.785080.000000.00000
29722012.08.03 02:50close148610.000.784970.000000.00000120.22163978.84
29732012.08.06 23:13sell148710.000.794700.000000.00000
29742012.08.07 03:03close148710.000.794650.000000.0000045.03164023.87
29752012.08.07 23:00buy148810.000.792980.000000.00000
29762012.08.07 23:15close148810.000.793490.000000.00000616.67164640.54
29772012.08.07 23:44sell148910.000.793600.000000.00000
29782012.08.08 00:01close148910.000.793030.000000.00000696.76165337.30
29792012.08.08 00:01buy149010.000.793030.000000.00000
29802012.08.08 00:05close149010.000.793540.000000.00000616.67165953.97
29812012.08.08 23:59sell149110.000.789670.000000.00000
29822012.08.09 03:50close149110.000.789320.000000.00000430.81166384.78
29832012.08.09 23:44sell149210.000.786520.000000.00000
29842012.08.10 03:34close149210.000.786510.000000.00000-5.10166379.68
29852012.08.13 23:00sell149310.000.786320.000000.00000
29862012.08.14 02:50close149310.000.786300.000000.000007.43166387.11
29872012.08.14 23:56sell149410.000.785840.000000.00000
29882012.08.15 12:56close149410.000.785320.000000.00000634.10167021.20
29892012.08.15 23:58sell149510.000.783360.000000.00000
29902012.08.16 11:29close149510.000.782850.000000.00000631.35167652.55
29912012.08.16 23:00buy149610.000.784970.000000.00000
29922012.08.17 02:50close149610.000.785170.000000.00000173.63167826.18
29932012.08.20 23:47buy149710.000.785540.000000.00000
29942012.08.21 02:07close149710.000.786050.000000.00000562.18168388.37
29952012.08.22 23:00buy149810.000.788270.000000.00000
29962012.08.22 23:05close149810.000.788780.000000.00000616.67169005.04
29972012.08.22 23:19sell149910.000.789040.000000.00000
29982012.08.23 02:38close149910.000.788530.000000.00000631.34169636.37
29992012.08.23 23:03sell150010.00</