Strategy Tester Report
fxshooter
Tickmill-DemoUK (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2008.01.02 06:45 - 2018.04.30 23:45 (2008.01.01 - 2018.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test252839Ticks modelled160291304Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (10)
Total net profit535083.51Gross profit812489.43Gross loss-277405.92
Profit factor2.93Expected payoff203.61
Absolute drawdown105.54Maximal drawdown25099.94 (16.76%)Relative drawdown20.18% (4611.54)
Total trades2628Short positions (won %)1035 (92.85%)Long positions (won %)1593 (93.85%)
Profit trades (% of total)2456 (93.46%)Loss trades (% of total)172 (6.54%)
Largestprofit trade1484.52loss trade-12019.11
Averageprofit trade330.82loss trade-1612.83
Maximumconsecutive wins (profit in money)86 (51510.95)consecutive losses (loss in money)4 (-8393.87)
Maximalconsecutive profit (count of wins)51510.95 (86)consecutive loss (count of losses)-12019.11 (1)
Averageconsecutive wins16consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 23:00sell10.081.646800.000000.00000
22008.01.03 02:51close10.081.646800.000000.00000-1.19998.81
32008.01.03 23:00buy20.081.638800.000000.00000
42008.01.04 12:42close20.081.639420.000000.000004.741003.55
52008.01.08 00:02sell30.081.641300.000000.00000
62008.01.08 00:13close30.081.640770.000000.000004.121007.67
72008.01.09 23:00sell40.081.636400.000000.00000
82008.01.10 11:05close40.081.635800.000000.000003.681011.36
92008.01.14 23:01buy50.081.624710.000000.00000
102008.01.14 23:59close50.081.625280.000000.000004.451015.81
112008.01.14 23:59sell60.091.625280.000000.00000
122008.01.15 00:42close60.091.624700.000000.000004.721020.53
132008.01.15 00:44buy70.091.624600.000000.00000
142008.01.16 01:11close70.091.616530.000000.00000-74.04946.48
152008.01.17 00:30sell80.081.613700.000000.00000
162008.01.17 00:47close80.081.613180.000000.000004.04950.52
172008.01.17 23:00buy90.081.612100.000000.00000
182008.01.17 23:14close90.081.612680.000000.000004.52955.04
192008.01.17 23:22buy100.081.612140.000000.00000
202008.01.18 05:01close100.081.612810.000000.000005.14960.19
212008.01.21 23:18buy110.081.601900.000000.00000
222008.01.22 03:44close110.081.602520.000000.000004.73964.92
232008.01.22 23:45buy120.081.602060.000000.00000
242008.01.23 00:30close120.081.602570.000000.000003.84968.76
252008.01.24 23:00sell130.081.604400.000000.00000
262008.01.24 23:10close130.081.603870.000000.000004.12972.88
272008.01.24 23:26sell140.081.604560.000000.00000
282008.01.25 10:41close140.081.612580.000000.00000-65.62907.27
292008.01.28 23:25buy150.081.610000.000000.00000
302008.01.29 00:07close150.081.610540.000000.000004.09911.36
312008.01.29 00:07sell160.081.610540.000000.00000
322008.01.29 03:57close160.081.610240.000000.000002.26913.62
332008.01.29 23:05sell170.081.615650.000000.00000
342008.01.30 02:33close170.081.614630.000000.000007.76921.38
352008.02.05 00:14buy180.081.613130.000000.00000
362008.02.05 04:05close180.081.613500.000000.000002.82924.20
372008.02.05 23:08buy190.081.610350.000000.00000
382008.02.05 23:27close190.081.610870.000000.000004.04928.24
392008.02.06 23:00buy200.081.604770.000000.00000
402008.02.06 23:10close200.081.605800.000000.000008.18936.42
412008.02.06 23:10sell210.081.605800.000000.00000
422008.02.06 23:26close210.081.605200.000000.000004.69941.11
432008.02.06 23:37sell220.081.606020.000000.00000
442008.02.07 00:07close220.081.605450.000000.000003.44944.55
452008.02.07 00:30buy230.081.604300.000000.00000
462008.02.07 01:19close230.081.604810.000000.000003.96948.51
472008.02.07 23:58sell240.081.599300.000000.00000
482008.02.08 00:08close240.081.598510.000000.000005.90954.42
492008.02.08 00:33sell250.081.599300.000000.00000
502008.02.08 00:54close250.081.598710.000000.000004.61959.03
512008.02.11 23:05sell260.081.600180.000000.00000
522008.02.12 01:21close260.081.599140.000000.000007.92966.95
532008.02.12 23:30buy270.081.606330.000000.00000
542008.02.12 23:50close270.081.606920.000000.000004.61971.56
552008.02.12 23:50sell280.081.607220.000000.00000
562008.02.13 00:14close280.081.606700.000000.000003.71975.27
572008.02.13 23:41buy290.081.614900.000000.00000
582008.02.14 00:20close290.081.615420.000000.000003.69978.96
592008.02.14 00:42buy300.081.614730.000000.00000
602008.02.14 09:01close300.081.615370.000000.000005.01983.97
612008.02.14 23:08sell310.081.607280.000000.00000
622008.02.15 00:21close310.081.606270.000000.000007.68991.66
632008.02.15 00:21buy320.081.606270.000000.00000
642008.02.15 04:12close320.081.606700.000000.000003.31994.97
652008.02.18 23:00sell330.081.616200.000000.00000
662008.02.18 23:16close330.081.615690.000000.000003.96998.93
672008.02.18 23:42sell340.081.616220.000000.00000
682008.02.18 23:50close340.081.615200.000000.000008.101007.03
692008.02.18 23:50buy350.081.615200.000000.00000
702008.02.20 19:19close350.081.615850.000000.000004.861011.89
712008.02.20 23:19sell360.091.617800.000000.00000
722008.02.21 01:03close360.091.616700.000000.000008.721020.61
732008.02.21 23:27sell370.091.614470.000000.00000
742008.02.22 00:07close370.091.613900.000000.000004.631025.24
752008.02.22 00:41buy380.091.613100.000000.00000
762008.02.22 01:45close380.091.614100.000000.000008.941034.18
772008.02.26 00:18sell390.091.615600.000000.00000
782008.02.26 01:23close390.091.614520.000000.000009.661043.84
792008.02.26 23:15buy400.091.609670.000000.00000
802008.02.26 23:25close400.091.610180.000000.000004.461048.30
812008.02.26 23:52sell410.091.610690.000000.00000
822008.02.27 00:23close410.091.610160.000000.000004.261052.56
832008.02.27 00:24sell420.091.611680.000000.00000
842008.02.27 04:17close420.091.611660.000000.00000-0.021052.54
852008.02.27 23:21sell430.091.607460.000000.00000
862008.02.28 02:12close430.091.606430.000000.000008.081060.61
872008.02.28 23:58sell440.091.598200.000000.00000
882008.02.29 01:59close440.091.597140.000000.000009.101069.72
892008.03.03 23:06buy450.091.583420.000000.00000
902008.03.03 23:10close450.091.584440.000000.000009.121078.84
912008.03.03 23:44sell460.091.585000.000000.00000
922008.03.03 23:54close460.091.584420.000000.000005.091083.93
932008.03.04 00:17buy470.091.583900.000000.00000
942008.03.04 13:00close470.091.575860.000000.00000-73.631010.30
952008.03.05 00:30sell480.081.579600.000000.00000
962008.03.05 02:56close480.081.578590.000000.000008.021018.32
972008.03.05 23:06sell490.091.582150.000000.00000
982008.03.06 09:59close490.091.581530.000000.000004.331022.64
992008.03.07 00:10buy500.091.572200.000000.00000
1002008.03.07 02:14close500.091.573290.000000.000009.751032.39
1012008.03.10 23:00sell510.091.564300.000000.00000
1022008.03.10 23:10close510.091.563760.000000.000004.741037.13
1032008.03.10 23:32sell520.091.564150.000000.00000
1042008.03.11 01:39close520.091.563130.000000.000008.741045.87
1052008.03.11 23:45sell530.091.585000.000000.00000
1062008.03.12 02:16close530.091.583990.000000.000008.641054.51
1072008.03.12 23:04sell540.091.579400.000000.00000
1082008.03.12 23:05close540.091.578340.000000.000009.481063.99
1092008.03.12 23:08buy550.091.576870.000000.00000
1102008.03.12 23:10close550.091.577900.000000.000009.211073.20
1112008.03.13 00:36buy560.091.577670.000000.00000
1122008.03.13 00:47close560.091.578180.000000.000004.451077.65
1132008.03.19 23:06buy570.091.560200.000000.00000
1142008.03.19 23:48close570.091.560760.000000.000004.921082.57
1152008.03.20 23:31buy580.091.558750.000000.00000
1162008.03.24 01:29close580.091.559400.000000.000005.481088.05
1172008.03.24 23:00buy590.091.573270.000000.00000
1182008.03.24 23:35close590.091.573820.000000.000004.831092.88
1192008.03.24 23:36sell600.091.574270.000000.00000
1202008.03.24 23:57close600.091.573690.000000.000005.091097.97
1212008.03.25 00:32buy610.091.572810.000000.00000
1222008.03.25 04:01close610.091.573910.000000.000009.851107.82
1232008.03.25 23:13buy620.091.572800.000000.00000
1242008.03.25 23:24close620.091.573310.000000.000004.461112.28
1252008.03.25 23:32sell630.091.573930.000000.00000
1262008.03.25 23:42close630.091.573390.000000.000004.731117.01
1272008.03.26 00:41buy640.091.572160.000000.00000
1282008.03.26 00:53close640.091.572700.000000.000004.731121.74
1292008.03.26 23:58buy650.091.567030.000000.00000
1302008.03.27 02:01close650.091.568030.000000.000008.531130.27
1312008.03.27 23:16buy660.101.568500.000000.00000
1322008.03.28 03:06close660.101.568570.000000.000000.341130.62
1332008.04.01 00:03buy670.101.567500.000000.00000
1342008.04.01 00:37close670.101.568000.000000.000004.851135.47
1352008.04.01 00:38sell680.101.568150.000000.00000
1362008.04.01 02:03close680.101.567000.000000.0000011.451146.92
1372008.04.01 23:00sell690.101.581200.000000.00000
1382008.04.01 23:17close690.101.580670.000000.000005.161152.08
1392008.04.02 23:41sell700.101.582770.000000.00000
1402008.04.02 23:57close700.101.582260.000000.000004.961157.04
1412008.04.03 00:46buy710.101.581800.000000.00000
1422008.04.03 04:36close710.101.581970.000000.000001.511158.55
1432008.04.03 23:32sell720.101.583550.000000.00000
1442008.04.04 12:11close720.101.582930.000000.000005.651164.20
1452008.04.07 23:11buy730.101.591800.000000.00000
1462008.04.07 23:36close730.101.592320.000000.000005.061169.26
1472008.04.07 23:37buy740.101.591680.000000.00000
1482008.04.07 23:47close740.101.592200.000000.000005.061174.32
1492008.04.07 23:48buy750.101.591500.000000.00000
1502008.04.08 03:11close750.101.592510.000000.000009.871184.19
1512008.04.08 23:00sell760.101.593300.000000.00000
1522008.04.09 04:56close760.101.592600.000000.000006.461190.65
1532008.04.09 23:37sell770.101.585470.000000.00000
1542008.04.10 03:18close770.101.584410.000000.000009.271199.92
1552008.04.10 23:06sell780.101.586700.000000.00000
1562008.04.11 00:30close780.101.585670.000000.000009.811209.73
1572008.04.11 00:30buy790.101.585670.000000.00000
1582008.04.11 01:05close790.101.586170.000000.000004.851214.58
1592008.04.15 00:40sell800.101.582280.000000.00000
1602008.04.15 03:54close800.101.581240.000000.0000010.331224.91
1612008.04.15 23:23sell810.101.589320.000000.00000
1622008.04.16 12:11close810.101.588720.000000.000005.441230.35
1632008.04.16 23:15sell820.101.594320.000000.00000
1642008.04.17 02:17close820.101.593300.000000.000008.861239.21
1652008.04.17 23:00sell830.111.600300.000000.00000
1662008.04.18 01:17close830.111.599300.000000.0000010.451249.65
1672008.04.21 23:20sell840.111.605670.000000.00000
1682008.04.21 23:56close840.111.605130.000000.000005.781255.43
1692008.04.22 00:36buy850.111.604600.000000.00000
1702008.04.22 01:15close850.111.605110.000000.000005.441260.87
1712008.04.22 23:03sell860.111.604730.000000.00000
1722008.04.22 23:13close860.111.604220.000000.000005.441266.31
1732008.04.23 23:43sell870.111.614950.000000.00000
1742008.04.23 23:44close870.111.613900.000000.0000011.471277.78
1752008.04.24 00:15buy880.111.612700.000000.00000
1762008.04.24 00:33close880.111.613240.000000.000005.771283.55
1772008.04.24 23:00sell890.111.624700.000000.00000
1782008.04.24 23:06close890.111.623700.000000.0000010.911294.46
1792008.04.24 23:06buy900.111.623700.000000.00000
1802008.04.24 23:54close900.111.624210.000000.000005.441299.90
1812008.04.24 23:54sell910.111.624260.000000.00000
1822008.04.24 23:56close910.111.623250.000000.0000011.021310.92
1832008.04.25 00:00sell920.111.624250.000000.00000
1842008.04.25 00:37close920.111.623710.000000.000005.781316.70
1852008.04.25 00:37buy930.111.623710.000000.00000
1862008.04.25 07:52close930.111.624320.000000.000006.561323.26
1872008.04.28 23:30buy940.111.617900.000000.00000
1882008.04.28 23:50close940.111.618450.000000.000005.881329.14
1892008.04.28 23:50sell950.111.618880.000000.00000
1902008.04.29 00:07close950.111.618280.000000.000005.981335.12
1912008.04.29 00:09buy960.111.617730.000000.00000
1922008.04.29 00:33close960.111.618230.000000.000005.331340.45
1932008.04.29 23:21sell970.111.615200.000000.00000
1942008.04.30 03:13close970.111.615000.000000.000001.521341.97
1952008.05.01 00:00buy980.111.616100.000000.00000
1962008.05.01 00:10close980.111.616940.000000.000009.121351.09
1972008.05.01 00:11buy990.121.616200.000000.00000
1982008.05.01 00:13close990.121.617240.000000.0000012.391363.48
1992008.05.01 00:39buy1000.121.616470.000000.00000
2002008.05.01 01:21close1000.121.616980.000000.000005.941369.42
2012008.05.01 23:05buy1010.121.621500.000000.00000
2022008.05.01 23:15close1010.121.622420.000000.0000010.931380.35
2032008.05.01 23:21buy1020.121.621610.000000.00000
2042008.05.01 23:32close1020.121.622200.000000.000006.921387.27
2052008.05.02 00:26buy1030.121.621060.000000.00000
2062008.05.02 01:29close1030.121.622080.000000.0000012.151399.42
2072008.05.05 23:29sell1040.121.632300.000000.00000
2082008.05.06 00:14close1040.121.631700.000000.000006.531405.95
2092008.05.06 00:15buy1050.121.631710.000000.00000
2102008.05.06 00:26close1050.121.632300.000000.000006.911412.86
2112008.05.07 00:30sell1060.121.633600.000000.00000
2122008.05.07 01:23close1060.121.633090.000000.000005.941418.80
2132008.05.07 23:00buy1070.121.624300.000000.00000
2142008.05.07 23:10close1070.121.624950.000000.000007.651426.45
2152008.05.07 23:17buy1080.121.623900.000000.00000
2162008.05.08 04:57close1080.121.624500.000000.000006.501432.95
2172008.05.08 23:08buy1090.121.618950.000000.00000
2182008.05.09 13:20close1090.121.610900.000000.00000-98.451334.50
2192008.05.12 23:34buy1100.111.622150.000000.00000
2202008.05.12 23:49close1100.111.622660.000000.000005.441339.94
2212008.05.12 23:51sell1110.111.622730.000000.00000
2222008.05.13 00:05close1110.111.622220.000000.000004.981344.92
2232008.05.13 00:05buy1120.111.622100.000000.00000
2242008.05.13 00:15close1120.111.622730.000000.000006.781351.70
2252008.05.13 23:20buy1130.121.628800.000000.00000
2262008.05.13 23:40close1130.121.629400.000000.000007.041358.74
2272008.05.13 23:50buy1140.121.628900.000000.00000
2282008.05.14 07:34close1140.121.629560.000000.000007.591366.33
2292008.05.14 23:00buy1150.121.631500.000000.00000
2302008.05.14 23:50close1150.121.632030.000000.000006.191372.52
2312008.05.14 23:56buy1160.121.631500.000000.00000
2322008.05.15 00:38close1160.121.632100.000000.000006.511379.03
2332008.05.15 00:44sell1170.121.632300.000000.00000
2342008.05.15 00:52close1170.121.631250.000000.0000012.511391.54
2352008.05.15 23:52sell1180.121.632690.000000.00000
2362008.05.16 00:08close1180.121.632180.000000.000005.441396.98
2372008.05.16 00:08buy1190.121.631850.000000.00000
2382008.05.16 02:40close1190.121.632900.000000.0000012.521409.50
2392008.05.19 23:15buy1200.121.632830.000000.00000
2402008.05.19 23:51close1200.121.633370.000000.000006.301415.80
2412008.05.19 23:52sell1210.121.633600.000000.00000
2422008.05.20 00:09close1210.121.633090.000000.000005.441421.23
2432008.05.20 23:00buy1220.121.623100.000000.00000
2442008.05.20 23:21close1220.121.623670.000000.000006.671427.90
2452008.05.20 23:30sell1230.121.624090.000000.00000
2462008.05.20 23:40close1230.121.623210.000000.0000010.441438.34
2472008.05.22 00:00buy1240.121.618780.000000.00000
2482008.05.22 00:18close1240.121.619300.000000.000006.061444.40
2492008.05.22 00:19buy1250.121.618500.000000.00000
2502008.05.22 07:58close1250.121.619150.000000.000007.651452.05
2512008.05.22 23:08buy1260.121.621700.000000.00000
2522008.05.23 08:44close1260.121.622300.000000.000006.861458.92
2532008.05.26 23:03buy1270.121.615400.000000.00000
2542008.05.27 02:38close1270.121.616400.000000.0000011.721470.64
2552008.05.28 00:01buy1280.131.621600.000000.00000
2562008.05.28 00:19close1280.131.622170.000000.000007.221477.86
2572008.05.28 00:20sell1290.131.622500.000000.00000
2582008.05.28 00:35close1290.131.621970.000000.000006.701484.56
2592008.05.28 00:36sell1300.131.622800.000000.00000
2602008.05.28 00:43close1300.131.621800.000000.0000012.901497.46
2612008.05.28 00:48buy1310.131.621530.000000.00000
2622008.05.28 00:58close1310.131.622040.000000.000006.441503.90
2632008.05.28 23:34buy1320.131.622600.000000.00000
2642008.05.28 23:44close1320.131.623450.000000.0000010.921514.82
2652008.05.28 23:44sell1330.131.623560.000000.00000
2662008.05.28 23:55close1330.131.623020.000000.000006.841521.66
2672008.05.29 00:17buy1340.131.622550.000000.00000
2682008.05.29 00:50close1340.131.623100.000000.000006.971528.63
2692008.05.29 23:46sell1350.131.627800.000000.00000
2702008.05.30 05:49close1350.131.627160.000000.000007.601536.23
2712008.06.02 23:00sell1360.131.612100.000000.00000
2722008.06.02 23:11close1360.131.611590.000000.000006.441542.67
2732008.06.04 00:20buy1370.131.609280.000000.00000
2742008.06.04 00:34close1370.131.609790.000000.000006.431549.10
2752008.06.04 00:35sell1380.131.610000.000000.00000
2762008.06.04 02:42close1380.131.608900.000000.0000014.221563.32
2772008.06.04 23:35buy1390.131.608150.000000.00000
2782008.06.04 23:45close1390.131.608750.000000.000007.631570.95
2792008.06.05 00:14buy1400.131.608400.000000.00000
2802008.06.05 04:04close1400.131.608400.000000.00000-0.291570.66
2812008.06.06 00:43sell1410.131.618900.000000.00000
2822008.06.06 01:03close1410.131.618380.000000.000006.571577.23
2832008.06.09 23:52sell1420.141.607730.000000.00000
2842008.06.10 00:07close1420.141.607200.000000.000006.631583.86
2852008.06.10 00:41sell1430.141.607660.000000.00000
2862008.06.10 01:00close1430.141.607120.000000.000007.361591.22
2872008.06.10 23:44sell1440.141.611200.000000.00000
2882008.06.11 00:23close1440.141.610600.000000.000007.631598.86
2892008.06.11 00:23buy1450.141.610600.000000.00000
2902008.06.11 00:36close1450.141.611140.000000.000007.361606.22
2912008.06.11 23:15buy1460.141.605100.000000.00000
2922008.06.12 09:34close1460.141.605710.000000.000007.731613.95
2932008.06.12 23:13sell1470.141.608800.000000.00000
2942008.06.12 23:23close1470.141.608290.000000.000006.941620.89
2952008.06.12 23:32sell1480.141.609100.000000.00000
2962008.06.12 23:42close1480.141.608580.000000.000007.081627.97
2972008.06.12 23:42buy1490.141.608000.000000.00000
2982008.06.13 00:40close1490.141.608600.000000.000008.011635.98
2992008.06.13 00:41buy1500.141.607640.000000.00000
3002008.06.13 00:53close1500.141.608270.000000.000008.641644.62
3012008.06.16 23:00buy1510.141.616320.000000.00000
3022008.06.16 23:50close1510.141.616830.000000.000006.931651.55
3032008.06.16 23:50sell1520.141.616880.000000.00000
3042008.06.17 00:37close1520.141.616300.000000.000007.341658.89
3052008.06.17 00:37buy1530.141.616300.000000.00000
3062008.06.17 15:22close1530.141.616930.000000.000008.631667.52
3072008.06.17 23:30buy1540.141.615300.000000.00000
3082008.06.17 23:41close1540.141.616000.000000.000009.631677.15
3092008.06.18 23:46buy1550.141.608800.000000.00000
3102008.06.18 23:56close1550.141.609400.000000.000008.221685.37
3112008.06.19 00:37sell1560.141.609900.000000.00000
3122008.06.19 03:02close1560.141.608900.000000.0000013.891699.26
3132008.06.19 23:06buy1570.151.620420.000000.00000
3142008.06.19 23:46close1570.151.621000.000000.000008.491707.75
3152008.06.19 23:46sell1580.151.621000.000000.00000
3162008.06.20 00:04close1580.151.620300.000000.000009.681717.43
3172008.06.20 00:13buy1590.151.620200.000000.00000
3182008.06.23 13:14close1590.151.620810.000000.000008.721726.15
3192008.06.23 23:39buy1600.151.622600.000000.00000
3202008.06.24 08:59close1600.151.623270.000000.000009.641735.79
3212008.06.24 23:01sell1610.151.621200.000000.00000
3222008.06.25 02:51close1610.151.621000.000000.000002.071737.86
3232008.06.25 23:17buy1620.151.622100.000000.00000
3242008.06.26 04:25close1620.151.622800.000000.000009.661747.52
3252008.06.26 23:41sell1630.151.612640.000000.00000
3262008.06.27 03:05close1630.151.611640.000000.0000014.251761.77
3272008.07.01 00:00sell1640.151.608400.000000.00000
3282008.07.01 00:11close1640.151.607850.000000.000008.041769.81
3292008.07.01 00:37sell1650.151.608400.000000.00000
3302008.07.01 01:03close1650.151.607850.000000.000008.041777.85
3312008.07.01 23:30sell1660.151.610800.000000.00000
3322008.07.01 23:54close1660.151.610270.000000.000007.731785.58
3332008.07.01 23:54sell1670.151.610900.000000.00000
3342008.07.02 00:05close1670.151.610300.000000.000008.161793.74
3352008.07.02 00:05buy1680.151.610140.000000.00000
3362008.07.02 01:03close1680.151.610700.000000.000008.181801.92
3372008.07.02 23:05buy1690.161.609620.000000.00000
3382008.07.02 23:21close1690.161.610200.000000.000009.051810.97
3392008.07.02 23:36sell1700.161.610600.000000.00000
3402008.07.03 00:00close1700.161.610010.000000.000007.201818.17
3412008.07.03 00:00buy1710.161.609790.000000.00000
3422008.07.03 00:10close1710.161.610300.000000.000007.921826.09
3432008.07.04 00:15buy1720.161.611100.000000.00000
3442008.07.04 00:40close1720.161.611700.000000.000009.381835.47
3452008.07.07 23:32buy1730.161.613000.000000.00000
3462008.07.07 23:41close1730.161.614000.000000.0000015.871851.34
3472008.07.07 23:53sell1740.161.614190.000000.00000
3482008.07.08 00:08close1740.161.613600.000000.000008.551859.89
3492008.07.08 23:15sell1750.161.619300.000000.00000
3502008.07.09 03:05close1750.161.619170.000000.000001.081860.97
3512008.07.09 23:02buy1760.161.618700.000000.00000
3522008.07.10 09:10close1760.161.619310.000000.000008.841869.81
3532008.07.10 23:00sell1770.161.622300.000000.00000
3542008.07.10 23:10close1770.161.621800.000000.000007.751877.56
3552008.07.10 23:40sell1780.161.622240.000000.00000
3562008.07.11 03:31close1780.161.622240.000000.00000-1.031876.53
3572008.07.14 23:24buy1790.161.616490.000000.00000
3582008.07.15 11:17close1790.161.608470.000000.00000-130.791745.74
3592008.07.15 23:12buy1800.151.606590.000000.00000
3602008.07.16 03:32close1800.151.607200.000000.000008.721754.46
3612008.07.16 23:16sell1810.151.609900.000000.00000
3622008.07.17 00:01close1810.151.609360.000000.000005.991760.45
3632008.07.17 00:01buy1820.151.609200.000000.00000
3642008.07.17 00:58close1820.151.609720.000000.000007.571768.02
3652008.07.17 23:04buy1830.151.617940.000000.00000
3662008.07.18 11:48close1830.151.618560.000000.000008.881776.90
3672008.07.21 23:20buy1840.151.621450.000000.00000
3682008.07.22 17:20close1840.151.622060.000000.000008.721785.62
3692008.07.22 23:11buy1850.151.625810.000000.00000
3702008.07.22 23:21close1850.151.626330.000000.000007.581793.20
3712008.07.22 23:50sell1860.151.626900.000000.00000
3722008.07.23 00:58close1860.151.625900.000000.0000014.251807.45
3732008.07.23 23:45buy1870.161.628350.000000.00000
3742008.07.24 00:04close1870.161.628870.000000.000007.371814.82
3752008.07.24 23:30sell1880.161.625700.000000.00000
3762008.07.25 00:07close1880.161.625180.000000.000007.411822.23
3772008.07.29 00:18buy1890.161.627820.000000.00000
3782008.07.29 14:13close1890.161.628460.000000.0000010.031832.26
3792008.07.29 23:08buy1900.161.628500.000000.00000
3802008.07.29 23:18close1900.161.629140.000000.0000010.031842.29
3812008.07.29 23:23sell1910.161.629400.000000.00000
3822008.07.30 03:55close1910.161.628780.000000.000009.041851.33
3832008.07.30 23:15buy1920.161.631940.000000.00000
3842008.07.30 23:25close1920.161.632450.000000.000007.921859.25
3852008.07.30 23:39buy1930.161.632050.000000.00000
3862008.07.30 23:50close1930.161.632600.000000.000008.571867.82
3872008.07.31 00:16sell1940.161.632900.000000.00000
3882008.07.31 01:09close1940.161.632370.000000.000008.241876.06
3892008.07.31 23:00buy1950.161.633360.000000.00000
3902008.07.31 23:15close1950.161.633870.000000.000007.911883.97
3912008.08.01 00:04buy1960.161.633400.000000.00000
3922008.08.01 00:16close1960.161.633910.000000.000007.921891.89
3932008.08.01 00:33buy1970.161.633400.000000.00000
3942008.08.01 01:03close1970.161.634000.000000.000009.381901.27
3952008.08.04 23:16buy1980.161.631810.000000.00000
3962008.08.04 23:26close1980.161.632340.000000.000008.251909.52
3972008.08.05 00:10sell1990.161.632900.000000.00000
3982008.08.05 00:53close1990.161.632380.000000.000008.081917.60
3992008.08.05 23:34buy2000.171.629100.000000.00000
4002008.08.06 03:24close2000.171.629820.000000.0000011.791929.39
4012008.08.06 23:52buy2010.171.633300.000000.00000
4022008.08.08 04:22close2010.171.625250.000000.00000-140.221789.17
4032008.08.11 23:40buy2020.151.619300.000000.00000
4042008.08.12 03:30close2020.151.619870.000000.000008.111797.28
4052008.08.12 23:12buy2030.151.621100.000000.00000
4062008.08.12 23:43close2030.151.621650.000000.000008.031805.31
4072008.08.12 23:49sell2040.161.621820.000000.00000
4082008.08.13 00:21close2040.161.621240.000000.000008.381813.69
4092008.08.13 00:23buy2050.161.621100.000000.00000
4102008.08.13 10:19close2050.161.621710.000000.000009.551823.24
4112008.08.13 23:00buy2060.161.619000.000000.00000
4122008.08.14 10:09close2060.161.619630.000000.000009.151832.39
4132008.08.14 23:20buy2070.161.620180.000000.00000
4142008.08.14 23:43close2070.161.620700.000000.000008.081840.47
4152008.08.14 23:49buy2080.161.619940.000000.00000
4162008.08.15 05:37close2080.161.620560.000000.000009.471849.95
4172008.08.18 23:00buy2090.161.612800.000000.00000
4182008.08.19 09:20close2090.161.613420.000000.000009.461859.41
4192008.08.20 00:12buy2100.161.612890.000000.00000
4202008.08.20 00:24close2100.161.613460.000000.000008.891868.30
4212008.08.20 00:25buy2110.161.612480.000000.00000
4222008.08.20 00:47close2110.161.613000.000000.000008.081876.38
4232008.08.20 23:04sell2120.161.620370.000000.00000
4242008.08.21 02:22close2120.161.619330.000000.0000014.511890.89
4252008.08.21 23:00sell2130.161.618500.000000.00000
4262008.08.21 23:58close2130.161.617960.000000.000008.411899.30
4272008.08.21 23:58buy2140.161.617960.000000.00000
4282008.08.22 00:19close2140.161.618500.000000.000008.161907.47
4292008.08.26 00:35buy2150.161.616430.000000.00000
4302008.08.26 10:12close2150.161.617040.000000.000009.541917.01
4312008.08.26 23:35sell2160.171.611030.000000.00000
4322008.08.27 00:12close2160.171.610400.000000.000009.781926.78
4332008.08.27 00:12buy2170.171.610400.000000.00000
4342008.08.27 00:47close2170.171.610920.000000.000008.591935.37
4352008.08.27 23:00buy2180.171.615000.000000.00000
4362008.08.27 23:19close2180.171.615520.000000.000008.581943.95
4372008.08.27 23:19sell2190.171.615650.000000.00000
4382008.08.28 01:30close2190.171.614650.000000.0000014.721958.67
4392008.08.28 23:59buy2200.171.615520.000000.00000
4402008.08.29 00:20close2200.171.616100.000000.000009.381968.05
4412008.08.29 00:48buy2210.171.615530.000000.00000
4422008.08.29 00:59close2210.171.616030.000000.000008.241976.29
4432008.09.01 23:34sell2220.171.609400.000000.00000
4442008.09.02 00:16close2220.171.608780.000000.000009.611985.90
4452008.09.02 00:16buy2230.171.608780.000000.00000
4462008.09.02 11:10close2230.171.609390.000000.0000010.141996.04
4472008.09.03 00:14buy2240.171.605770.000000.00000
4482008.09.03 00:37close2240.171.606300.000000.000008.762004.80
4492008.09.03 23:10sell2250.171.602940.000000.00000
4502008.09.04 04:08close2250.171.602290.000000.000008.692013.48
4512008.09.04 23:00buy2260.171.587930.000000.00000
4522008.09.04 23:58close2260.171.588450.000000.000008.592022.07
4532008.09.04 23:58sell2270.171.588450.000000.00000
4542008.09.05 00:09close2270.171.587900.000000.000008.402030.47
4552008.09.05 00:12buy2280.181.587330.000000.00000
4562008.09.05 00:18close2280.181.588370.000000.0000018.592049.06
4572008.09.08 23:00sell2290.181.598100.000000.00000
4582008.09.08 23:11close2290.181.597560.000000.000009.462058.52
4592008.09.08 23:11buy2300.181.596430.000000.00000
4602008.09.08 23:12close2300.181.597460.000000.0000018.412076.93
4612008.09.09 00:45buy2310.181.598000.000000.00000
4622008.09.09 11:59close2310.181.598610.000000.0000010.742087.67
4632008.09.09 23:24buy2320.181.592550.000000.00000
4642008.09.10 01:17close2320.181.593610.000000.0000018.702106.36
4652008.09.16 00:30buy2330.181.587350.000000.00000
4662008.09.16 00:33close2330.181.588360.000000.0000018.042124.40
4672008.09.19 00:45sell2340.181.585500.000000.00000
4682008.09.19 02:38close2340.181.584480.000000.0000018.232142.63
4692008.09.23 23:07buy2350.191.590940.000000.00000
4702008.09.23 23:29close2350.191.591470.000000.000009.782152.41
4712008.09.24 00:41sell2360.191.592700.000000.00000
4722008.09.24 17:12close2360.191.592090.000000.0000011.322163.73
4732008.09.24 23:31buy2370.191.594950.000000.00000
4742008.09.24 23:40close2370.191.595990.000000.0000019.622183.35
4752008.09.25 23:27buy2380.191.592700.000000.00000
4762008.09.25 23:48close2380.191.593210.000000.000009.402192.75
4772008.09.25 23:55sell2390.191.593590.000000.00000
4782008.09.26 00:06close2390.191.593000.000000.0000010.152202.90
4792008.09.26 00:19buy2400.191.592570.000000.00000
4802008.09.26 22:31close2400.191.593210.000000.0000011.912214.81
4812008.09.30 23:49sell2410.191.582560.000000.00000
4822008.09.30 23:53close2410.191.581550.000000.0000019.042233.85
4832008.10.01 23:04buy2420.191.576720.000000.00000
4842008.10.01 23:15close2420.191.577240.000000.000009.592243.44
4852008.10.01 23:30buy2430.191.576420.000000.00000
4862008.10.01 23:54close2430.191.576950.000000.000009.782253.22
4872008.10.02 23:00buy2440.201.569100.000000.00000
4882008.10.03 09:13close2440.201.569710.000000.0000011.632264.85
4892008.10.08 00:30buy2450.201.548420.000000.00000
4902008.10.08 00:41close2450.201.548960.000000.0000010.502275.35
4912008.10.08 00:43buy2460.201.548370.000000.00000
4922008.10.08 00:50close2460.201.549380.000000.0000020.042295.39
4932008.11.11 23:17buy2470.201.486480.000000.00000
4942008.11.11 23:29close2470.201.487030.000000.0000010.712306.10
4952008.11.11 23:59buy2480.201.486900.000000.00000
4962008.11.12 03:18close2480.201.487930.000000.0000020.162326.26
4972008.11.26 00:27buy2490.201.545250.000000.00000
4982008.11.26 00:40close2490.201.545760.000000.000009.902336.16
4992008.11.26 23:37buy2500.201.551130.000000.00000
5002008.11.27 01:25close2500.201.552200.000000.0000020.382356.53
5012008.11.27 23:19buy2510.201.548100.000000.00000
5022008.11.27 23:27close2510.201.549110.000000.0000020.042376.57
5032008.11.28 00:11buy2520.211.548400.000000.00000
5042008.11.28 04:01close2520.211.548420.000000.00000-0.042376.53
5052008.12.02 00:45buy2530.211.518600.000000.00000
5062008.12.02 01:07close2530.211.519120.000000.0000010.612387.14
5072008.12.03 23:53buy2540.211.536860.000000.00000
5082008.12.04 00:03close2540.211.537360.000000.000009.252396.40
5092008.12.04 00:11buy2550.211.536760.000000.00000
5102008.12.04 00:38close2550.211.537300.000000.0000011.032407.43
5112008.12.09 00:36buy2560.211.558210.000000.00000
5122008.12.09 00:38close2560.211.559270.000000.0000022.112429.54
5132008.12.09 23:00buy2570.211.556820.000000.00000
5142008.12.09 23:30close2570.211.557330.000000.0000010.392439.93
5152008.12.09 23:34sell2580.211.557500.000000.00000
5162008.12.09 23:50close2580.211.557000.000000.0000010.182450.11
5172008.12.10 23:00sell2590.211.559810.000000.00000
5182008.12.10 23:12close2590.211.559290.000000.0000010.602460.71
5192008.12.10 23:45sell2600.211.560800.000000.00000
5202008.12.11 00:05close2600.211.560280.000000.000007.962468.67
5212008.12.11 00:07buy2610.211.559230.000000.00000
5222008.12.11 00:10close2610.211.560280.000000.0000021.892490.56
5232008.12.11 00:11sell2620.221.560800.000000.00000
5242008.12.11 00:22close2620.221.560200.000000.0000012.902503.46
5252008.12.16 00:30buy2630.221.585750.000000.00000
5262008.12.16 00:43close2630.221.586300.000000.0000011.782515.24
5272008.12.16 00:49buy2640.221.585720.000000.00000
5282008.12.16 01:01close2640.221.586240.000000.0000011.112526.35
5292008.12.17 23:45buy2650.221.545030.000000.00000
5302008.12.17 23:55close2650.221.545540.000000.0000010.892537.24
5312008.12.17 23:58buy2660.221.545240.000000.00000
5322008.12.18 00:09close2660.221.545750.000000.000009.922547.16
5332008.12.18 00:18buy2670.221.544860.000000.00000
5342008.12.18 00:33close2670.221.545380.000000.0000011.112558.27
5352008.12.18 00:44buy2680.221.544930.000000.00000
5362008.12.18 00:44close2680.221.545970.000000.0000022.722580.99
5372008.12.22 23:27sell2690.221.525290.000000.00000
5382008.12.22 23:29close2690.221.524290.000000.0000021.822602.81
5392008.12.22 23:29buy2700.231.523000.000000.00000
5402008.12.22 23:29close2700.231.524400.000000.0000032.132634.94
5412008.12.23 23:00sell2710.231.519300.000000.00000
5422008.12.23 23:00close2710.231.518300.000000.0000022.812657.75
5432008.12.23 23:02sell2720.231.519250.000000.00000
5442008.12.23 23:14close2720.231.518740.000000.0000011.382669.13
5452008.12.23 23:14sell2730.231.519250.000000.00000
5462008.12.23 23:15close2730.231.518240.000000.0000023.042692.17
5472008.12.23 23:16buy2740.231.518020.000000.00000
5482008.12.24 10:27close2740.231.510000.000000.00000-187.932504.24
5492008.12.30 23:30buy2750.221.488840.000000.00000
5502008.12.30 23:34close2750.221.489930.000000.0000023.832528.07
5512008.12.30 23:34sell2760.221.489930.000000.00000
5522008.12.30 23:51close2760.221.489380.000000.0000011.782539.85
5532009.01.07 23:48sell2770.221.503130.000000.00000
5542009.01.07 23:54close2770.221.502100.000000.0000022.492562.34
5552009.01.13 23:38buy2780.221.474970.000000.00000
5562009.01.13 23:48close2780.221.475470.000000.0000010.662573.00
5572009.01.13 23:59buy2790.221.475030.000000.00000
5582009.01.14 00:08close2790.221.476040.000000.0000021.722594.72
5592009.01.14 00:31buy2800.231.474800.000000.00000
5602009.01.14 01:24close2800.231.475310.000000.0000011.382606.10
5612009.01.14 23:15sell2810.231.471100.000000.00000
5622009.01.14 23:27close2810.231.470600.000000.0000011.142617.24
5632009.01.14 23:38sell2820.231.471730.000000.00000
5642009.01.14 23:49close2820.231.471190.000000.0000012.082629.32
5652009.01.19 23:00sell2830.231.485240.000000.00000
5662009.01.19 23:10close2830.231.484200.000000.0000023.732653.05
5672009.01.19 23:10buy2840.231.484200.000000.00000
5682009.01.19 23:14close2840.231.485200.000000.0000022.802675.85
5692009.01.21 00:03buy2850.231.477990.000000.00000
5702009.01.21 00:08close2850.231.479030.000000.0000023.742699.59
5712009.01.21 00:10buy2860.241.478010.000000.00000
5722009.01.21 00:11close2860.241.479100.000000.0000025.982725.57
5732009.01.21 00:11buy2870.241.477900.000000.00000
5742009.01.21 00:16close2870.241.478930.000000.0000024.522750.09
5752009.01.30 00:09buy2880.241.493170.000000.00000
5762009.01.30 00:19close2880.241.493680.000000.0000011.882761.97
5772009.01.30 00:40buy2890.241.493050.000000.00000
5782009.01.30 00:50close2890.241.493710.000000.0000015.532777.50
5792009.02.02 23:45buy2900.241.491260.000000.00000
5802009.02.02 23:47close2900.241.492270.000000.0000024.042801.54
5812009.02.02 23:57buy2910.241.491000.000000.00000
5822009.02.03 03:11close2910.241.492090.000000.0000025.632827.16
5832009.02.03 23:42sell2920.251.490300.000000.00000
5842009.02.03 23:47close2920.251.489250.000000.0000026.062853.22
5852009.02.04 00:30buy2930.251.489140.000000.00000
5862009.02.04 05:40close2930.251.489740.000000.0000014.652867.87
5872009.02.04 23:16buy2940.251.487840.000000.00000
5882009.02.04 23:25close2940.251.488850.000000.0000025.042892.91
5892009.02.04 23:26sell2950.251.489500.000000.00000
5902009.02.04 23:39close2950.251.488970.000000.0000012.882905.79
5912009.02.10 23:46sell2960.251.493020.000000.00000
5922009.02.10 23:58close2960.251.492500.000000.0000012.622918.41
5932009.02.11 23:51sell2970.251.494830.000000.00000
5942009.02.12 00:01close2970.251.494200.000000.0000012.262930.67
5952009.02.12 00:32buy2980.261.493700.000000.00000
5962009.02.12 00:42close2980.261.494230.000000.0000013.392944.06
5972009.02.16 23:55sell2990.261.484280.000000.00000
5982009.02.17 00:05close2990.261.483730.000000.0000012.822956.88
5992009.02.17 00:12buy3000.261.483000.000000.00000
6002009.02.17 00:22close3000.261.483620.000000.0000015.772972.65
6012009.02.18 23:20buy3010.261.475640.000000.00000
6022009.02.18 23:38close3010.261.476150.000000.0000012.862985.51
6032009.02.18 23:55buy3020.261.475710.000000.00000
6042009.02.19 00:05close3020.261.476230.000000.0000011.982997.49
6052009.02.19 00:13buy3030.261.475560.000000.00000
6062009.02.19 00:34close3030.261.476080.000000.0000013.133010.62
6072009.02.19 23:30buy3040.261.487010.000000.00000
6082009.02.20 05:02close3040.261.487610.000000.0000014.863025.48
6092009.02.24 23:07buy3050.261.490040.000000.00000
6102009.02.25 02:57close3050.261.490090.000000.000000.363025.84
6112009.03.02 23:53buy3060.261.477950.000000.00000
6122009.03.03 00:05close3060.261.478500.000000.0000013.533039.37
6132009.03.03 00:09buy3070.271.477510.000000.00000
6142009.03.03 00:16close3070.271.478530.000000.0000027.313066.68
6152009.03.03 23:45buy3080.271.476580.000000.00000
6162009.03.04 01:33close3080.271.477600.000000.0000026.913093.59
6172009.03.04 23:22buy3090.271.479170.000000.00000
6182009.03.04 23:29close3090.271.480180.000000.0000027.043120.63
6192009.03.04 23:47buy3100.271.478700.000000.00000
6202009.03.05 09:15close3100.271.479310.000000.0000014.903135.53
6212009.03.05 23:59buy3110.271.467800.000000.00000
6222009.03.06 00:05close3110.271.468800.000000.0000026.363161.89
6232009.03.06 00:27buy3120.281.468010.000000.00000
6242009.03.06 00:49close3120.281.468580.000000.0000015.553177.44
6252009.03.06 00:49sell3130.281.469150.000000.00000
6262009.03.06 00:50close3130.281.468110.000000.0000028.883206.32
6272009.03.10 00:44sell3140.281.461500.000000.00000
6282009.03.10 01:00close3140.281.460980.000000.0000014.133220.45
6292009.03.11 00:43buy3150.281.470600.000000.00000
6302009.03.11 01:21close3150.281.471200.000000.0000016.393236.84
6312009.03.17 23:23buy3160.281.537650.000000.00000
6322009.03.17 23:35close3160.281.538160.000000.0000013.843250.68
6332009.03.18 00:15buy3170.281.537740.000000.00000
6342009.03.18 00:28close3170.281.538300.000000.0000015.263265.94
6352009.03.20 00:15buy3180.291.534790.000000.00000
6362009.03.20 00:25close3180.291.535310.000000.0000014.643280.58
6372009.03.24 00:22buy3190.291.532590.000000.00000
6382009.03.24 00:40close3190.291.533090.000000.0000014.043294.62
6392009.03.24 00:42buy3200.291.532590.000000.00000
6402009.03.24 01:14close3200.291.533100.000000.0000014.333308.95
6412009.03.25 00:35sell3210.291.524000.000000.00000
6422009.03.25 00:45close3210.291.522970.000000.0000029.623338.57
6432009.03.25 00:46buy3220.291.522650.000000.00000
6442009.03.25 00:52close3220.291.523660.000000.0000029.033367.60
6452009.03.26 23:04buy3230.291.523770.000000.00000
6462009.03.26 23:16close3230.291.524280.000000.0000014.343381.94
6472009.03.26 23:45buy3240.301.523650.000000.00000
6482009.03.26 23:58close3240.301.524160.000000.0000014.833396.77
6492009.03.31 00:36buy3250.301.515090.000000.00000
6502009.03.31 00:46close3250.301.516100.000000.0000030.033426.80
6512009.04.01 23:28buy3260.301.515800.000000.00000
6522009.04.01 23:44close3260.301.516320.000000.0000015.143441.94
6532009.04.01 23:45sell3270.301.516880.000000.00000
6542009.04.01 23:56close3270.301.516350.000000.0000015.443457.38
6552009.04.01 23:57sell3280.301.517220.000000.00000
6562009.04.02 00:08close3280.301.516670.000000.0000012.263469.64
6572009.04.02 23:11buy3290.301.526550.000000.00000
6582009.04.03 03:01close3290.301.527120.000000.0000016.223485.86
6592009.04.06 23:00sell3300.311.524430.000000.00000
6602009.04.06 23:10close3300.311.523920.000000.0000015.323501.18
6612009.04.07 00:00buy3310.311.523130.000000.00000
6622009.04.07 00:00close3310.311.524150.000000.0000031.343532.52
6632009.04.07 00:10buy3320.311.523300.000000.00000
6642009.04.07 03:00close3320.311.515280.000000.00000-252.653279.87
6652009.04.07 23:00buy3330.291.515420.000000.00000
6662009.04.07 23:13close3330.291.515930.000000.0000014.333294.20
6672009.04.07 23:38buy3340.291.515670.000000.00000
6682009.04.08 00:02close3340.291.516200.000000.0000014.503308.70
6692009.04.08 00:44buy3350.291.515640.000000.00000
6702009.04.08 01:24close3350.291.516160.000000.0000014.633323.33
6712009.04.08 23:39sell3360.291.522250.000000.00000
6722009.04.08 23:50close3360.291.521740.000000.0000014.343337.67
6732009.04.09 00:44buy3370.291.521460.000000.00000
6742009.04.09 01:09close3370.291.522000.000000.0000015.223352.89
6752009.04.09 23:46buy3380.291.521290.000000.00000
6762009.04.09 23:56close3380.291.521810.000000.0000014.633367.52
6772009.04.09 23:57sell3390.291.522190.000000.00000
6782009.04.10 00:08close3390.291.521680.000000.0000013.113380.63
6792009.04.10 00:21buy3400.301.521340.000000.00000
6802009.04.10 00:31close3400.301.521860.000000.0000015.133395.76
6812009.04.14 00:32buy3410.301.514250.000000.00000
6822009.04.14 00:43close3410.301.514760.000000.0000014.833410.59
6832009.04.14 23:00buy3420.301.508880.000000.00000
6842009.04.14 23:14close3420.301.509400.000000.0000015.143425.73
6852009.04.14 23:14buy3430.301.508870.000000.00000
6862009.04.14 23:44close3430.301.509380.000000.0000014.833440.56
6872009.04.14 23:45buy3440.301.508680.000000.00000
6882009.04.14 23:55close3440.301.509190.000000.0000014.843455.40
6892009.04.15 00:09buy3450.301.508590.000000.00000
6902009.04.15 05:12close3450.301.509200.000000.0000017.873473.27
6912009.04.16 00:31buy3460.301.510400.000000.00000
6922009.04.16 00:41close3460.301.510910.000000.0000014.833488.10
6932009.04.16 23:00sell3470.311.511630.000000.00000
6942009.04.16 23:42close3470.311.511120.000000.0000015.323503.42
6952009.04.16 23:42buy3480.311.511100.000000.00000
6962009.04.17 00:03close3480.311.511630.000000.0000015.483518.91
6972009.04.17 00:32buy3490.311.511110.000000.00000
6982009.04.17 00:42close3490.311.511620.000000.0000015.323534.23
6992009.04.20 23:17buy3500.311.510100.000000.00000
7002009.04.21 03:07close3500.311.510110.000000.00000-0.843533.39
7012009.04.21 23:57buy3510.311.510930.000000.00000
7022009.04.22 00:07close3510.311.511460.000000.0000015.493548.88
7032009.04.22 00:20buy3520.311.510770.000000.00000
7042009.04.22 00:30close3520.311.511300.000000.0000015.943564.82
7052009.04.22 00:37buy3530.311.510270.000000.00000
7062009.04.22 00:39close3530.311.511280.000000.0000031.023595.84
7072009.04.23 00:42buy3540.311.512680.000000.00000
7082009.04.23 01:07close3540.311.513200.000000.0000015.643611.48
7092009.04.24 00:09buy3550.321.511530.000000.00000
7102009.04.24 00:22close3550.321.512060.000000.0000016.473627.95
7112009.04.24 00:37buy3560.321.511700.000000.00000
7122009.04.24 00:47close3560.321.512290.000000.0000018.413646.36
7132009.04.28 00:28buy3570.321.504920.000000.00000
7142009.04.28 00:38close3570.321.505430.000000.0000015.823662.18
7152009.04.28 23:00buy3580.321.502730.000000.00000
7162009.04.29 04:04close3580.321.503330.000000.0000018.263680.44
7172009.04.30 23:04buy3590.321.508710.000000.00000
7182009.05.01 02:54close3590.321.508720.000000.00000-0.863679.58
7192009.05.04 23:00sell3600.321.509740.000000.00000
7202009.05.05 07:18close3600.321.509140.000000.0000017.393696.97
7212009.05.05 23:12buy3610.321.509160.000000.00000
7222009.05.05 23:27close3610.321.509670.000000.0000015.823712.79
7232009.05.06 00:00buy3620.331.508740.000000.00000
7242009.05.06 00:17close3620.331.509260.000000.0000016.653729.44
7252009.05.06 00:17sell3630.331.509600.000000.00000
7262009.05.06 00:35close3630.331.509090.000000.0000016.313745.75
7272009.05.06 00:47buy3640.331.508600.000000.00000
7282009.05.06 00:58close3640.331.509100.000000.0000015.983761.73
7292009.05.06 23:45buy3650.331.508240.000000.00000
7302009.05.07 02:50close3650.331.509260.000000.0000031.903793.63
7312009.05.07 23:36buy3660.331.512120.000000.00000
7322009.05.07 23:46close3660.331.512620.000000.0000015.983809.61
7332009.05.08 00:15sell3670.331.513520.000000.00000
7342009.05.08 00:25close3670.331.513010.000000.0000016.313825.92
7352009.05.11 23:00buy3680.341.507520.000000.00000
7362009.05.12 10:41close3680.341.508130.000000.0000019.753845.67
7372009.05.12 23:00buy3690.341.507600.000000.00000
7382009.05.12 23:10close3690.341.508280.000000.0000022.663868.33
7392009.05.12 23:38sell3700.341.508770.000000.00000
7402009.05.13 00:21close3700.341.508260.000000.0000015.383883.71
7412009.05.13 23:00buy3710.341.504200.000000.00000
7422009.05.13 23:11close3710.341.504710.000000.0000016.813900.52
7432009.05.13 23:26buy3720.341.504130.000000.00000
7442009.05.13 23:36close3720.341.504640.000000.0000016.813917.33
7452009.05.14 23:33buy3730.341.505710.000000.00000
7462009.05.14 23:43close3730.341.506240.000000.0000017.503934.83
7472009.05.14 23:57buy3740.351.505620.000000.00000
7482009.05.15 00:20close3740.351.506130.000000.0000016.783951.61
7492009.05.15 00:22buy3750.351.505520.000000.00000
7502009.05.15 03:16close3750.351.506530.000000.0000035.033986.64
7512009.05.18 23:00buy3760.351.509600.000000.00000
7522009.05.18 23:10close3760.351.510110.000000.0000017.294003.93
7532009.05.18 23:58sell3770.351.510730.000000.00000
7542009.05.19 00:30close3770.351.510200.000000.0000016.534020.46
7552009.05.20 00:00buy3780.351.511550.000000.00000
7562009.05.20 07:25close3780.351.512150.000000.0000020.484040.94
7572009.05.20 23:03buy3790.351.515410.000000.00000
7582009.05.20 23:34close3790.351.515910.000000.0000016.944057.88
7592009.05.21 00:27buy3800.361.515380.000000.00000
7602009.05.21 00:53close3800.361.515900.000000.0000018.164076.04
7612009.05.21 23:12buy3810.361.519010.000000.00000
7622009.05.22 00:04close3810.361.519540.000000.0000017.994094.03
7632009.05.22 00:04sell3820.361.519590.000000.00000
7642009.05.22 00:14close3820.361.518970.000000.0000021.804115.83
7652009.05.22 00:18buy3830.361.518320.000000.00000
7662009.05.22 00:28close3830.361.518910.000000.0000020.714136.54
7672009.05.25 23:01buy3840.361.517000.000000.00000
7682009.05.26 02:52close3840.361.517100.000000.000002.304138.84
7692009.05.26 23:26buy3850.361.515500.000000.00000
7702009.05.27 00:17close3850.361.516020.000000.0000017.624156.46
7712009.05.27 00:17sell3860.361.516020.000000.00000
7722009.05.27 00:45close3860.361.515510.000000.0000017.794174.25
7732009.05.27 00:45buy3870.371.515440.000000.00000
7742009.05.27 00:56close3870.371.516000.000000.0000020.164194.41
7752009.05.27 23:00buy3880.371.511300.000000.00000
7762009.05.27 23:31close3880.371.511820.000000.0000018.664213.07
7772009.05.27 23:31buy3890.371.511030.000000.00000
7782009.05.28 00:05close3890.371.511540.000000.0000016.664229.73
7792009.05.28 00:10buy3900.371.510920.000000.00000
7802009.05.28 00:21close3900.371.511440.000000.0000018.664248.39
7812009.05.28 00:21buy3910.371.510970.000000.00000
7822009.05.28 00:33close3910.371.511480.000000.0000018.294266.68
7832009.05.28 23:05buy3920.371.512120.000000.00000
7842009.05.29 02:55close3920.371.512120.000000.00000-1.374265.30
7852009.06.01 23:45buy3930.371.514910.000000.00000
7862009.06.01 23:55close3930.371.515430.000000.0000018.674283.97
7872009.06.01 23:59buy3940.381.514900.000000.00000
7882009.06.02 00:43close3940.381.515400.000000.0000017.844301.81
7892009.06.02 00:46buy3950.381.514900.000000.00000
7902009.06.02 00:50close3950.381.515950.000000.0000039.574341.38
7912009.06.02 23:00sell3960.381.519100.000000.00000
7922009.06.02 23:14close3960.381.518590.000000.0000018.784360.16
7932009.06.02 23:15buy3970.381.518580.000000.00000
7942009.06.03 05:48close3970.381.519190.000000.0000022.074382.23
7952009.06.03 23:20sell3980.381.515480.000000.00000
7962009.06.03 23:35close3980.381.514970.000000.0000018.784401.01
7972009.06.04 00:45buy3990.391.514720.000000.00000
7982009.06.04 01:00close3990.391.515230.000000.0000019.274420.28
7992009.06.04 23:25buy4000.391.515490.000000.00000
8002009.06.04 23:39close4000.391.516000.000000.0000019.274439.55
8012009.06.04 23:54buy4010.391.515500.000000.00000
8022009.06.05 00:12close4010.391.516020.000000.0000019.104458.65
8032009.06.05 00:14buy4020.391.515450.000000.00000
8042009.06.05 00:40close4020.391.515960.000000.0000019.274477.92
8052009.06.05 00:41sell4030.391.516100.000000.00000
8062009.06.05 00:58close4030.391.515580.000000.0000019.674497.59
8072009.06.09 00:01buy4040.401.516400.000000.00000
8082009.06.09 00:17close4040.401.516920.000000.0000020.184517.77
8092009.06.09 23:00buy4050.401.516650.000000.00000
8102009.06.10 02:50close4050.401.516650.000000.00000-1.494516.28
8112009.06.10 23:27buy4060.401.511350.000000.00000
8122009.06.11 04:29close4060.401.511960.000000.0000022.054538.34
8132009.06.11 23:01buy4070.401.510100.000000.00000
8142009.06.12 02:52close4070.401.510100.000000.00000-1.494536.85
8152009.06.15 23:06buy4080.401.505600.000000.00000
8162009.06.15 23:17close4080.401.506300.000000.0000027.484564.33
8172009.06.15 23:28buy4090.401.505650.000000.00000
8182009.06.15 23:45close4090.401.506150.000000.0000019.374583.70
8192009.06.15 23:57sell4100.401.506440.000000.00000
8202009.06.16 00:08close4100.401.505920.000000.0000018.494602.19
8212009.06.16 00:12buy4110.401.505600.000000.00000
8222009.06.16 00:23close4110.401.506200.000000.0000023.424625.61
8232009.06.16 00:37buy4120.411.505640.000000.00000
8242009.06.16 00:52close4120.411.506150.000000.0000020.274645.88
8252009.06.16 23:04buy4130.411.505980.000000.00000
8262009.06.17 07:14close4130.411.506600.000000.0000024.244670.11
8272009.06.17 23:19buy4140.411.505260.000000.00000
8282009.06.18 00:01close4140.411.505800.000000.0000019.714689.82
8292009.06.18 00:41buy4150.411.505210.000000.00000
8302009.06.18 01:02close4150.411.505710.000000.0000019.864709.68
8312009.06.19 00:37buy4160.411.509480.000000.00000
8322009.06.19 01:02close4160.411.509980.000000.0000019.854729.53
8332009.06.22 23:31buy4170.421.505390.000000.00000
8342009.06.22 23:58close4170.421.505900.000000.0000020.774750.30
8352009.06.23 00:00buy4180.421.505200.000000.00000
8362009.06.23 00:10close4180.421.505720.000000.0000021.204771.50
8372009.06.23 00:21buy4190.421.505370.000000.00000
8382009.06.23 04:12close4190.421.505400.000000.000000.344771.84
8392009.06.23 23:25buy4200.421.501700.000000.00000
8402009.06.24 03:16close4200.421.501700.000000.00000-1.564770.29
8412009.06.24 23:37buy4210.421.528980.000000.00000
8422009.06.24 23:49close4210.421.529500.000000.0000021.194791.48
8432009.06.25 00:05buy4220.421.528630.000000.00000
8442009.06.25 00:33close4220.421.529150.000000.0000021.194812.67
8452009.06.25 00:38sell4230.421.529660.000000.00000
8462009.06.25 00:50close4230.421.529100.000000.0000022.894835.56
8472009.06.25 23:20buy4240.431.530170.000000.00000
8482009.06.25 23:37close4240.431.530690.000000.0000021.694857.25
8492009.06.25 23:56buy4250.431.529720.000000.00000
8502009.06.26 00:08close4250.431.530300.000000.0000023.674880.91
8512009.06.26 00:21buy4260.431.529700.000000.00000
8522009.06.26 00:47close4260.431.530230.000000.0000022.124903.03
8532009.06.26 00:48sell4270.431.530400.000000.00000
8542009.06.26 00:58close4270.431.529890.000000.0000021.254924.28
8552009.06.29 23:58buy4280.431.524240.000000.00000
8562009.06.30 00:12close4280.431.524800.000000.0000022.804947.08
8572009.06.30 00:31buy4290.441.523900.000000.00000
8582009.06.30 00:41close4290.441.524640.000000.0000032.014979.09
8592009.06.30 23:00buy4300.441.523730.000000.00000
8602009.06.30 23:28close4300.441.524250.000000.0000022.205001.29
8612009.07.01 00:20buy4310.441.523750.000000.00000
8622009.07.01 04:10close4310.441.524010.000000.0000010.605011.89
8632009.07.01 23:00buy4320.441.519900.000000.00000
8642009.07.01 23:16close4320.441.520430.000000.0000022.655034.54
8652009.07.01 23:38buy4330.441.519730.000000.00000
8662009.07.01 23:44close4330.441.520750.000000.0000044.495079.03
8672009.07.02 00:43buy4340.451.519770.000000.00000
8682009.07.02 00:54close4340.451.520300.000000.0000023.165102.19
8692009.07.02 23:00buy4350.451.517560.000000.00000
8702009.07.02 23:14close4350.451.518080.000000.0000022.715124.90
8712009.07.02 23:20sell4360.451.518350.000000.00000
8722009.07.02 23:48close4360.451.517850.000000.0000021.795146.69
8732009.07.03 00:23buy4370.451.517650.000000.00000
8742009.07.03 00:26close4370.451.518690.000000.0000046.425193.11
8752009.07.03 00:26sell4380.461.518840.000000.00000
8762009.07.03 00:27close4380.461.517810.000000.0000046.985240.09
8772009.07.06 23:55buy4390.461.515990.000000.00000
8782009.07.07 00:14close4390.461.516500.000000.0000022.075262.17
8792009.07.07 00:23sell4400.461.516910.000000.00000
8802009.07.07 00:34close4400.461.516330.000000.0000026.005288.17
8812009.07.07 23:19buy4410.471.515040.000000.00000
8822009.07.07 23:30close4410.471.515540.000000.0000022.755310.92
8832009.07.08 00:15buy4420.471.515250.000000.00000
8842009.07.08 00:27close4420.471.515800.000000.0000025.135336.05
8852009.07.08 00:27sell4430.471.515800.000000.00000
8862009.07.08 01:01close4430.471.515290.000000.0000023.235359.28
8872009.07.09 00:17buy4440.471.512700.000000.00000
8882009.07.09 01:01close4440.471.513200.000000.0000022.765382.04
8892009.07.09 23:58buy4450.471.511580.000000.00000
8902009.07.10 00:12close4450.471.512080.000000.0000022.065404.09
8912009.07.13 23:00buy4460.481.513600.000000.00000
8922009.07.13 23:10close4460.481.514410.000000.0000038.325442.41
8932009.07.13 23:45buy4470.481.513730.000000.00000
8942009.07.14 06:17close4470.481.514340.000000.0000027.885470.30
8952009.07.14 23:56buy4480.481.519600.000000.00000
8962009.07.14 23:59close4480.481.520700.000000.0000052.435522.73
8972009.07.15 23:50buy4490.491.515630.000000.00000
8982009.07.16 00:50close4490.491.516200.000000.0000025.055547.78
8992009.07.16 23:03buy4500.491.518130.000000.00000
9002009.07.16 23:46close4500.491.518640.000000.0000024.235572.01
9012009.07.16 23:51buy4510.491.518110.000000.00000
9022009.07.17 09:54close4510.491.518720.000000.0000028.485600.49
9032009.07.20 23:02buy4520.491.519120.000000.00000
9042009.07.20 23:13close4520.491.519640.000000.0000024.735625.22
9052009.07.20 23:31buy4530.501.519080.000000.00000
9062009.07.20 23:43close4530.501.519610.000000.0000025.745650.96
9072009.07.21 00:16buy4540.501.519300.000000.00000
9082009.07.21 09:12close4540.501.519910.000000.0000029.805680.76
9092009.07.22 00:20sell4550.501.516500.000000.00000
9102009.07.22 00:30close4550.501.515800.000000.0000034.355715.11
9112009.07.22 23:00buy4560.501.515010.000000.00000
9122009.07.22 23:14close4560.501.515520.000000.0000024.735739.84
9132009.07.23 00:14buy4570.511.514990.000000.00000
9142009.07.23 00:50close4570.511.515510.000000.0000025.735765.57
9152009.07.23 23:11buy4580.511.521990.000000.00000
9162009.07.24 10:04close4580.511.522590.000000.0000029.125794.69
9172009.07.27 23:02buy4590.511.523450.000000.00000
9182009.07.27 23:39close4590.511.523960.000000.0000025.225819.91
9192009.07.27 23:42sell4600.511.524160.000000.00000
9202009.07.28 00:00close4600.511.523640.000000.0000023.605843.50
9212009.07.28 00:30buy4610.511.523510.000000.00000
9222009.07.28 00:44close4610.511.524020.000000.0000025.225868.72
9232009.07.28 00:48sell4620.521.524270.000000.00000
9242009.07.28 01:00close4620.521.523730.000000.0000027.305896.02
9252009.07.28 23:35buy4630.521.523430.000000.00000
9262009.07.29 12:03close4630.521.524060.000000.0000031.285927.30
9272009.07.30 23:00buy4640.521.530480.000000.00000
9282009.07.30 23:13close4640.521.531000.000000.0000026.245953.54
9292009.07.30 23:42buy4650.521.530100.000000.00000
9302009.07.31 00:04close4650.521.530610.000000.0000024.955978.48
9312009.07.31 00:29buy4660.531.530200.000000.00000
9322009.07.31 00:59close4660.531.530710.000000.0000026.216004.69
9332009.08.03 23:00buy4670.531.526420.000000.00000
9342009.08.03 23:22close4670.531.526930.000000.0000026.216030.90
9352009.08.03 23:41buy4680.531.526480.000000.00000
9362009.08.04 00:35close4680.531.526990.000000.0000025.446056.34
9372009.08.04 00:40buy4690.531.526500.000000.00000
9382009.08.04 04:05close4690.531.527500.000000.0000052.546108.88
9392009.08.04 23:28buy4700.541.526600.000000.00000
9402009.08.04 23:42close4700.541.527120.000000.0000027.266136.14
9412009.08.04 23:56buy4710.541.526690.000000.00000
9422009.08.05 00:21close4710.541.527200.000000.0000025.926162.06
9432009.08.05 00:23sell4720.541.527280.000000.00000
9442009.08.05 00:37close4720.541.526730.000000.0000028.906190.96
9452009.08.05 00:43sell4730.551.527250.000000.00000
9462009.08.05 01:17close4730.551.526740.000000.0000027.206218.16
9472009.08.05 23:30buy4740.551.529220.000000.00000
9482009.08.05 23:44close4740.551.529740.000000.0000027.766245.92
9492009.08.06 00:18buy4750.551.529210.000000.00000
9502009.08.06 00:28close4750.551.529720.000000.0000027.206273.12
9512009.08.06 23:00buy4760.551.528250.000000.00000
9522009.08.07 00:55close4760.551.529310.000000.0000057.076330.19
9532009.08.11 00:00buy4770.561.534270.000000.00000
9542009.08.11 00:12close4770.561.534780.000000.0000027.706357.89
9552009.08.11 00:14buy4780.561.534230.000000.00000
9562009.08.11 04:04close4780.561.534300.000000.000002.726360.61
9572009.08.11 23:17buy4790.561.530110.000000.00000
9582009.08.11 23:28close4790.561.530630.000000.0000028.266388.87
9592009.08.11 23:45buy4800.561.530190.000000.00000
9602009.08.11 23:55close4800.561.530700.000000.0000027.706416.57
9612009.08.12 23:39buy4810.571.528920.000000.00000
9622009.08.12 23:57close4810.571.529430.000000.0000028.206444.77
9632009.08.13 00:01sell4820.571.530240.000000.00000
9642009.08.13 00:03close4820.571.529180.000000.0000059.976504.74
9652009.08.13 23:02sell4830.571.528750.000000.00000
9662009.08.13 23:12close4830.571.528240.000000.0000028.196532.93
9672009.08.14 00:28buy4840.581.528230.000000.00000
9682009.08.14 00:41close4840.581.528760.000000.0000029.866562.79
9692009.08.14 00:49buy4850.581.528270.000000.00000
9702009.08.14 01:08close4850.581.528790.000000.0000029.286592.07
9712009.08.17 23:00buy4860.581.517730.000000.00000
9722009.08.18 02:50close4860.581.517730.000000.00000-2.156589.92
9732009.08.18 23:00buy4870.581.519730.000000.00000
9742009.08.18 23:39close4870.581.520240.000000.0000028.686618.60
9752009.08.18 23:42sell4880.581.520390.000000.00000
9762009.08.19 00:39close4880.581.519880.000000.0000026.246644.84
9772009.08.20 00:44buy4890.591.515750.000000.00000
9782009.08.20 01:28close4890.591.516260.000000.0000029.176674.01
9792009.08.20 23:00buy4900.591.514980.000000.00000
9802009.08.21 00:12close4900.591.516000.000000.0000058.796732.80
9812009.08.21 00:12sell4910.591.516000.000000.00000
9822009.08.21 00:13close4910.591.514990.000000.0000059.066791.86
9832009.08.21 00:13buy4920.601.514900.000000.00000
9842009.08.21 04:04close4920.601.514900.000000.00000-1.356790.51
9852009.08.24 23:57buy4930.601.517340.000000.00000
9862009.08.25 00:07close4930.601.517840.000000.0000028.196818.70
9872009.08.25 00:40buy4940.601.517460.000000.00000
9882009.08.25 04:30close4940.601.517460.000000.00000-1.356817.35
9892009.08.25 23:26buy4950.601.517340.000000.00000
9902009.08.25 23:45close4950.601.517860.000000.0000030.286847.63
9912009.08.26 23:27buy4960.601.521430.000000.00000
9922009.08.26 23:58close4960.601.521940.000000.0000029.676877.30
9932009.08.27 00:30buy4970.611.521470.000000.00000
9942009.08.27 04:20close4970.611.521470.000000.00000-1.376875.93
9952009.08.27 23:30buy4980.611.518660.000000.00000
9962009.08.27 23:49close4980.611.519160.000000.0000029.556905.48
9972009.08.28 00:28buy4990.611.518730.000000.00000
9982009.08.28 00:43close4990.611.519240.000000.0000030.186935.66
9992009.08.31 23:48buy5000.611.517630.000000.00000
10002009.09.01 03:38close5000.611.517630.000000.00000-2.276933.39
10012009.09.01 23:00buy5010.611.515030.000000.00000
10022009.09.01 23:35close5010.611.515540.000000.0000030.186963.57
10032009.09.01 23:40buy5020.611.514940.000000.00000
10042009.09.01 23:56close5020.611.515460.000000.0000030.806994.37
10052009.09.02 00:02buy5030.621.514960.000000.00000
10062009.09.02 00:26close5030.621.515480.000000.0000031.307025.67
10072009.09.02 00:38buy5040.621.514880.000000.00000
10082009.09.02 01:10close5040.621.515400.000000.0000031.307056.97
10092009.09.02 23:30buy5050.621.512630.000000.00000
10102009.09.02 23:58close5050.621.513200.000000.0000034.447091.41
10112009.09.03 23:00sell5060.631.514500.000000.00000
10122009.09.03 23:22close5060.631.513980.000000.0000031.807123.21
10132009.09.04 00:10sell5070.631.514500.000000.00000
10142009.09.04 00:41close5070.631.513990.000000.0000031.167154.37
10152009.09.07 23:55buy5080.631.518980.000000.00000
10162009.09.08 00:10close5080.631.519500.000000.0000030.867185.23
10172009.09.08 00:10sell5090.631.519500.000000.00000
10182009.09.08 00:20close5090.631.519000.000000.0000030.527215.75
10192009.09.08 00:34buy5100.641.518930.000000.00000
10202009.09.08 04:24close5100.641.519010.000000.000003.757219.50
10212009.09.08 23:43buy5110.641.516260.000000.00000
10222009.09.09 03:33close5110.641.516520.000000.0000014.497233.99
10232009.09.09 23:00buy5120.641.515310.000000.00000
10242009.09.10 02:50close5120.641.515380.000000.000000.297234.28
10252009.09.10 23:58sell5130.641.514460.000000.00000
10262009.09.11 00:36close5130.641.513950.000000.0000028.977263.25
10272009.09.14 23:01buy5140.641.512410.000000.00000
10282009.09.15 06:32close5140.641.513030.000000.0000037.867301.11
10292009.09.15 23:31buy5150.641.516780.000000.00000
10302009.09.16 09:48close5150.641.517400.000000.0000037.867338.97
10312009.09.16 23:06buy5160.651.517530.000000.00000
10322009.09.16 23:25close5160.651.518040.000000.0000032.157371.12
10332009.09.17 00:46buy5170.651.517600.000000.00000
10342009.09.17 04:36close5170.651.518310.000000.0000045.347416.46
10352009.09.17 23:45buy5180.651.515610.000000.00000
10362009.09.18 03:35close5180.651.515900.000000.0000016.707433.16
10372009.09.21 23:16buy5190.661.515000.000000.00000
10382009.09.21 23:59close5190.661.515500.000000.0000031.997465.15
10392009.09.22 00:04sell5200.661.515600.000000.00000
10402009.09.22 00:15close5200.661.515090.000000.0000032.657497.80
10412009.09.22 00:16buy5210.661.514910.000000.00000
10422009.09.22 04:06close5210.661.515330.000000.0000026.637524.43
10432009.09.22 23:59buy5220.661.514120.000000.00000
10442009.09.23 03:50close5220.661.514120.000000.00000-2.457521.98
10452009.09.23 23:00buy5230.661.512860.000000.00000
10462009.09.30 15:15close5230.661.513580.000000.0000039.907561.89
10472009.09.30 23:00buy5240.671.516290.000000.00000
10482009.09.30 23:13close5240.671.516800.000000.0000033.137595.02
10492009.09.30 23:15buy5250.671.516110.000000.00000
10502009.09.30 23:25close5250.671.516620.000000.0000033.147628.16
10512009.09.30 23:26buy5260.671.516100.000000.00000
10522009.09.30 23:36close5260.671.516610.000000.0000033.147661.30
10532009.09.30 23:47buy5270.681.516080.000000.00000
10542009.09.30 23:59close5270.681.516600.000000.0000034.327695.62
10552009.10.01 00:06buy5280.681.515750.000000.00000
10562009.10.01 00:09close5280.681.516750.000000.0000067.417763.03
10572009.10.01 00:16buy5290.691.515930.000000.00000
10582009.10.01 04:06close5290.691.516020.000000.000004.757767.78
10592009.10.01 23:00buy5300.691.513200.000000.00000
10602009.10.01 23:16close5300.691.513720.000000.0000034.827802.60
10612009.10.01 23:16sell5310.691.513800.000000.00000
10622009.10.02 00:02close5310.691.513280.000000.0000031.927834.52
10632009.10.02 00:02buy5320.691.513260.000000.00000
10642009.10.02 00:12close5320.691.513770.000000.0000034.127868.64
10652009.10.02 00:33buy5330.701.513240.000000.00000
10662009.10.02 04:23close5330.701.513440.000000.0000012.627881.26
10672009.10.05 23:37sell5340.701.511990.000000.00000
10682009.10.06 00:06close5340.701.511480.000000.0000031.687912.93
10692009.10.06 00:06buy5350.701.511480.000000.00000
10702009.10.06 00:40close5350.701.512000.000000.0000035.337948.26
10712009.10.06 00:49sell5360.701.512100.000000.00000
10722009.10.06 01:04close5360.701.511580.000000.0000035.337983.59
10732009.10.06 23:39sell5370.711.511590.000000.00000
10742009.10.07 03:30close5370.711.511590.000000.00000-4.587979.01
10752009.10.08 00:18buy5380.701.517000.000000.00000
10762009.10.08 01:07close5380.701.517500.000000.0000033.928012.93
10772009.10.08 23:16sell5390.711.517790.000000.00000
10782009.10.08 23:59close5390.711.517270.000000.0000035.838048.76
10792009.10.08 23:59buy5400.711.517240.000000.00000
10802009.10.09 00:55close5400.711.517740.000000.0000033.358082.11
10812009.10.12 23:54buy5410.711.516820.000000.00000
10822009.10.13 03:44close5410.711.516820.000000.00000-2.648079.46
10832009.10.13 23:03buy5420.711.517100.000000.00000
10842009.10.13 23:34close5420.711.517600.000000.0000034.398113.85
10852009.10.14 00:03buy5430.721.517040.000000.00000
10862009.10.14 00:14close5430.721.517550.000000.0000035.618149.46
10872009.10.14 00:15sell5440.721.517700.000000.00000
10882009.10.14 00:56close5440.721.517160.000000.0000037.798187.25
10892009.10.15 00:02buy5450.721.514250.000000.00000
10902009.10.15 00:48close5450.721.514780.000000.0000037.068224.31
10912009.10.15 23:00sell5460.731.516600.000000.00000
10922009.10.15 23:49close5460.731.516080.000000.0000036.858261.16
10932009.10.15 23:49buy5470.731.515960.000000.00000
10942009.10.16 00:00close5470.731.516500.000000.0000037.258298.41
10952009.10.16 00:03buy5480.731.515960.000000.00000
10962009.10.16 00:30close5480.731.516470.000000.0000036.108334.51
10972009.10.16 00:33buy5490.741.515920.000000.00000
10982009.10.16 00:55close5490.741.516430.000000.0000036.608371.11
10992009.10.19 23:03buy5500.741.513290.000000.00000
11002009.10.20 02:53close5500.741.513360.000000.000002.508373.61
11012009.10.20 23:54buy5510.741.511340.000000.00000
11022009.10.21 00:30close5510.741.511900.000000.0000039.268412.87
11032009.10.21 23:07buy5520.741.510150.000000.00000
11042009.10.21 23:40close5520.741.510660.000000.0000036.608449.47
11052009.10.21 23:59buy5530.751.510070.000000.00000
11062009.10.22 03:49close5530.751.510120.000000.00000-1.208448.27
11072009.10.22 23:56buy5540.751.509500.000000.00000
11082009.10.23 00:23close5540.751.510010.000000.0000035.998484.26
11092009.10.26 23:00buy5550.751.513710.000000.00000
11102009.10.26 23:37close5550.751.514220.000000.0000037.098521.35
11112009.10.26 23:58sell5560.751.514380.000000.00000
11122009.10.27 00:32close5560.751.513840.000000.0000036.218557.56
11132009.10.28 23:06buy5570.761.510180.000000.00000
11142009.10.28 23:45close5570.761.510690.000000.0000037.598595.15
11152009.10.28 23:56buy5580.761.510000.000000.00000
11162009.10.29 00:24close5580.761.510530.000000.0000035.778630.91
11172009.10.29 00:46buy5590.761.510000.000000.00000
11182009.10.29 00:56close5590.761.510510.000000.0000037.588668.49
11192009.10.29 23:25buy5600.771.510520.000000.00000
11202009.10.30 03:15close5600.771.510620.000000.000004.948673.43
11212009.11.02 23:50buy5610.771.509120.000000.00000
11222009.11.03 02:31close5610.771.510200.000000.0000081.448754.87
11232009.11.04 00:03sell5620.771.510700.000000.00000
11242009.11.04 00:13close5620.771.510170.000000.0000039.648794.51
11252009.11.04 00:13buy5630.781.510090.000000.00000
11262009.11.04 02:46close5630.781.511090.000000.0000077.328871.83
11272009.11.04 23:20buy5640.781.509470.000000.00000
11282009.11.04 23:35close5640.781.509980.000000.0000038.588910.41
11292009.11.04 23:38sell5650.791.510200.000000.00000
11302009.11.04 23:48close5650.791.509670.000000.0000040.678951.08
11312009.11.05 00:02buy5660.791.509550.000000.00000
11322009.11.05 03:52close5660.791.509820.000000.0000019.848970.92
11332009.11.05 23:08buy5670.791.511240.000000.00000
11342009.11.06 02:59close5670.791.511300.000000.000001.868972.78
11352009.11.09 23:50buy5680.791.511140.000000.00000
11362009.11.10 03:40close5680.791.511310.000000.0000010.678983.44
11372009.11.10 23:21buy5690.791.509790.000000.00000
11382009.11.10 23:58close5690.791.510300.000000.0000039.079022.51
11392009.11.11 00:00sell5700.801.510440.000000.00000
11402009.11.11 00:50close5700.801.509920.000000.0000040.379062.88
11412009.11.11 23:39sell5710.801.510400.000000.00000
11422009.11.12 03:29close5710.801.510350.000000.00000-7.839055.06
11432009.11.12 23:30buy5720.801.510100.000000.00000
11442009.11.12 23:47close5720.801.510610.000000.0000039.569094.62
11452009.11.13 00:13sell5730.801.510740.000000.00000
11462009.11.13 00:35close5730.801.510210.000000.0000041.189135.80
11472009.11.13 00:35buy5740.811.510150.000000.00000
11482009.11.13 04:25close5740.811.510520.000000.0000028.569164.36
11492009.11.16 23:05buy5750.811.508250.000000.00000
11502009.11.17 01:41close5750.811.509290.000000.0000082.389246.74
11512009.11.17 23:42buy5760.821.511000.000000.00000
11522009.11.18 03:32close5760.821.511210.000000.0000014.419261.15
11532009.11.18 23:09buy5770.821.510670.000000.00000
11542009.11.19 02:59close5770.821.510780.000000.000003.699264.84
11552009.11.19 23:50buy5780.821.511300.000000.00000
11562009.11.20 03:40close5780.821.511680.000000.0000028.549293.39
11572009.11.23 23:25buy5790.821.510800.000000.00000
11582009.11.23 23:52close5790.821.511300.000000.0000039.729333.11
11592009.11.24 00:30buy5800.831.510700.000000.00000
11602009.11.24 04:20close5800.831.510700.000000.00000-1.879331.24
11612009.11.24 23:10buy5810.831.509600.000000.00000
11622009.11.25 03:00close5810.831.509690.000000.000004.499335.73
11632009.11.25 23:08buy5820.831.507920.000000.00000
11642009.11.26 02:59close5820.831.508000.000000.000001.209336.92
11652009.11.26 23:09sell5830.831.506240.000000.00000
11662009.11.26 23:21close5830.831.505690.000000.0000044.419381.33
11672009.11.26 23:26buy5840.831.505550.000000.00000
11682009.11.26 23:36close5840.831.506170.000000.0000050.309431.63
11692009.11.26 23:38sell5850.831.506500.000000.00000
11702009.11.26 23:48close5850.831.505980.000000.0000041.889473.51
11712009.11.27 00:00buy5860.841.505460.000000.00000
11722009.11.27 00:01close5860.841.506480.000000.0000084.979558.48
11732009.11.27 00:03sell5870.851.506800.000000.00000
11742009.11.27 00:19close5870.851.506270.000000.0000043.759602.23
11752009.11.27 00:46buy5880.851.505740.000000.00000
11762009.11.27 01:42close5880.851.506280.000000.0000044.629646.85
11772009.11.30 23:00sell5890.851.508100.000000.00000
11782009.12.01 02:54close5890.851.508100.000000.00000-5.489641.37
11792009.12.01 23:30buy5900.851.507070.000000.00000
11802009.12.02 09:27close5900.851.507670.000000.0000048.549689.91
11812009.12.02 23:36sell5910.861.507280.000000.00000
11822009.12.03 17:29close5910.861.506670.000000.0000040.419730.32
11832009.12.03 23:41buy5920.861.506600.000000.00000
11842009.12.03 23:56close5920.861.507100.000000.0000041.669771.98
11852009.12.04 00:05buy5930.861.506390.000000.00000
11862009.12.04 00:20close5930.861.506900.000000.0000042.539814.51
11872009.12.04 00:22buy5940.871.506460.000000.00000
11882009.12.04 00:32close5940.871.506970.000000.0000043.029857.53
11892009.12.07 23:08sell5950.871.511360.000000.00000
11902009.12.08 03:02close5950.871.511360.000000.00000-5.629851.91
11912009.12.08 23:00buy5960.871.509800.000000.00000
11922009.12.09 02:50close5960.871.509870.000000.000002.939854.84
11932009.12.09 23:56sell5970.871.511840.000000.00000
11942009.12.10 10:28close5970.871.511240.000000.0000039.989894.83
11952009.12.10 23:00sell5980.881.511400.000000.00000
11962009.12.10 23:10close5980.881.510900.000000.0000042.629937.45
11972009.12.10 23:38buy5990.881.510810.000000.00000
11982009.12.10 23:52close5990.881.511330.000000.0000044.419981.86
11992009.12.11 00:28buy6000.881.510710.000000.00000
12002009.12.11 04:18close6000.881.511250.000000.0000046.1910028.05
12012009.12.14 23:18sell6010.891.512000.000000.00000
12022009.12.15 03:08close6010.891.512000.000000.00000-5.7410022.30
12032009.12.15 23:00sell6020.891.512040.000000.00000
12042009.12.16 13:34close6020.891.511440.000000.0000048.3910070.69
12052009.12.16 23:50buy6030.891.508700.000000.00000
12062009.12.17 00:09close6030.891.509200.000000.0000039.1810109.88
12072009.12.17 00:15buy6040.891.508700.000000.00000
12082009.12.17 00:26close6040.891.509200.000000.0000043.1110152.99
12092009.12.17 23:30buy6050.901.501240.000000.00000
12102009.12.17 23:43close6050.901.501740.000000.0000043.5910196.58
12112009.12.18 00:11sell6060.901.502120.000000.00000
12122009.12.18 01:01close6060.901.501610.000000.0000044.5110241.09
12132009.12.21 23:08sell6070.911.494230.000000.00000
12142009.12.21 23:38close6070.911.493700.000000.0000046.8310287.92
12152009.12.21 23:38buy6080.911.493700.000000.00000
12162009.12.22 00:04close6080.911.494290.000000.0000051.0310338.95
12172009.12.22 00:09buy6090.911.493600.000000.00000
12182009.12.22 03:59close6090.911.493630.000000.000000.7110339.66
12192009.12.22 23:31buy6100.911.494070.000000.00000
12202009.12.22 23:44close6100.911.494580.000000.0000044.9910384.65
12212009.12.23 00:05buy6110.921.493750.000000.00000
12222009.12.23 00:14close6110.921.494750.000000.0000091.1810475.83
12232009.12.23 23:00buy6120.931.488950.000000.00000
12242009.12.23 23:55close6120.931.489470.000000.0000046.9310522.76
12252009.12.23 23:55sell6130.931.489470.000000.00000
12262009.12.24 13:57close6130.931.488870.000000.0000042.7410565.49
12272009.12.28 23:00buy6140.931.487300.000000.00000
12282009.12.28 23:37close6140.931.487830.000000.0000047.8610613.35
12292009.12.28 23:37sell6150.941.488030.000000.00000
12302009.12.29 03:27close6150.941.487370.000000.0000056.8210670.17
12312009.12.29 23:00buy6160.941.487600.000000.00000
12322009.12.29 23:45close6160.941.488120.000000.0000047.4310717.60
12332009.12.29 23:45sell6170.951.488120.000000.00000
12342009.12.29 23:57close6170.951.487620.000000.0000046.0010763.60
12352009.12.30 00:08buy6180.951.487400.000000.00000
12362009.12.30 01:06close6180.951.487920.000000.0000047.9310811.53
12372009.12.30 23:33sell6190.961.486390.000000.00000
12382009.12.31 03:24close6190.961.486380.000000.00000-13.2910798.24
12392010.01.05 00:10sell6200.961.484390.000000.00000
12402010.01.05 01:06close6200.961.483880.000000.0000047.4610845.70
12412010.01.05 23:02buy6210.961.484900.000000.00000
12422010.01.07 02:03close6210.961.476900.000000.00000-786.2210059.48
12432010.01.07 23:03buy6220.891.479520.000000.00000
12442010.01.08 00:37close6220.891.480530.000000.0000087.8010147.28
12452010.01.08 00:37sell6230.901.480530.000000.00000
12462010.01.08 01:07close6230.901.480000.000000.0000046.3310193.61
12472010.01.11 23:15buy6240.901.474700.000000.00000
12482010.01.12 04:09close6240.901.475340.000000.0000055.0410248.65
12492010.01.12 23:11buy6250.911.475000.000000.00000
12502010.01.12 23:40close6250.911.475520.000000.0000045.9210294.57
12512010.01.12 23:40sell6260.911.475520.000000.00000
12522010.01.13 00:04close6260.911.474910.000000.0000050.3910344.96
12532010.01.13 23:11buy6270.921.477100.000000.00000
12542010.01.13 23:41close6270.921.477610.000000.0000045.4910390.45
12552010.01.13 23:41sell6280.921.477700.000000.00000
12562010.01.13 23:59close6280.921.477190.000000.0000045.4810435.93
12572010.01.14 00:36buy6290.921.477000.000000.00000
12582010.01.14 01:34close6290.921.477520.000000.0000046.4210482.35
12592010.01.18 23:20sell6300.931.474300.000000.00000
12602010.01.18 23:31close6300.931.473750.000000.0000049.7610532.11
12612010.01.18 23:31buy6310.931.473750.000000.00000
12622010.01.19 01:04close6310.931.474800.000000.0000095.5210627.63
12632010.01.19 23:55buy6320.941.475070.000000.00000
12642010.01.20 12:39close6320.941.475700.000000.0000056.5310684.16
12652010.01.21 00:17buy6330.951.472100.000000.00000
12662010.01.21 00:49close6330.951.472630.000000.0000048.9010733.06
12672010.01.21 23:02buy6340.951.468450.000000.00000
12682010.01.21 23:12close6340.951.469020.000000.0000052.7510785.81
12692010.01.21 23:47buy6350.951.468200.000000.00000
12702010.01.22 00:01close6350.951.468710.000000.0000045.5710831.38
12712010.01.22 00:33buy6360.961.468430.000000.00000
12722010.01.22 03:50close6360.961.469430.000000.0000095.1410926.52
12732010.01.25 23:30buy6370.971.470890.000000.00000
12742010.01.26 00:09close6370.971.471400.000000.0000046.5310973.05
12752010.01.26 00:09sell6380.971.471400.000000.00000
12762010.01.26 00:37close6380.971.470850.000000.0000051.9011024.95
12772010.01.26 00:37buy6390.981.470850.000000.00000
12782010.01.26 01:12close6390.981.471400.000000.0000052.4411077.39
12792010.01.26 23:01buy6400.981.472300.000000.00000
12802010.01.26 23:12close6400.981.472800.000000.0000047.4611124.85
12812010.01.26 23:31buy6410.981.472300.000000.00000
12822010.01.27 00:29close6410.981.472830.000000.0000049.0011173.85
12832010.01.27 00:29sell6420.991.472980.000000.00000
12842010.01.27 01:01close6420.991.472460.000000.0000049.9411223.79
12852010.01.27 23:06buy6430.991.471400.000000.00000
12862010.01.27 23:17close6430.991.472000.000000.0000057.9711281.76
12872010.01.27 23:47buy6441.001.471800.000000.00000
12882010.01.27 23:58close6441.001.472400.000000.0000058.5711340.33
12892010.01.28 00:01buy6451.001.471800.000000.00000
12902010.01.28 00:12close6451.001.472400.000000.0000058.5711398.90
12912010.01.28 23:28buy6461.011.469200.000000.00000
12922010.01.28 23:39close6461.011.469710.000000.0000049.9411448.84
12932010.01.28 23:48buy6471.011.469180.000000.00000
12942010.01.28 23:58close6471.011.469790.000000.0000060.1811509.02
12952010.01.29 00:24buy6481.021.469200.000000.00000
12962010.01.29 19:25close6481.021.469890.000000.0000069.0411578.06
12972010.02.01 23:30buy6491.031.471000.000000.00000
12982010.02.02 03:20close6491.031.471010.000000.00000-2.7811575.28
12992010.02.02 23:45buy6501.021.472660.000000.00000
13002010.02.02 23:56close6501.021.473200.000000.0000053.5311628.81
13012010.02.03 00:00buy6511.031.472660.000000.00000
13022010.02.03 00:10close6511.031.473260.000000.0000060.3211689.13
13032010.02.03 00:10sell6521.031.473510.000000.00000
13042010.02.03 11:17close6521.031.472900.000000.0000061.3611750.49
13052010.02.03 23:01buy6531.041.471400.000000.00000
13062010.02.05 02:57close6531.041.463400.000000.00000-851.7410898.75
13072010.02.08 23:00buy6540.961.464700.000000.00000
13082010.02.08 23:32close6540.961.465200.000000.0000046.4910945.24
13092010.02.09 00:13sell6550.971.465400.000000.00000
13102010.02.09 00:49close6550.971.464870.000000.0000049.9310995.17
13112010.02.09 23:57sell6560.971.468000.000000.00000
13122010.02.10 00:07close6560.971.467420.000000.0000050.7611045.93
13132010.02.10 00:23sell6570.981.468090.000000.00000
13142010.02.10 00:33close6570.981.467380.000000.0000068.3211114.25
13152010.02.10 23:14buy6580.981.466390.000000.00000
13162010.02.11 03:05close6580.981.466400.000000.00000-5.5311108.72
13172010.02.11 23:31sell6590.981.465800.000000.00000
13182010.02.12 00:11close6590.981.465250.000000.0000048.3111157.03
13192010.02.12 00:11buy6600.991.465190.000000.00000
13202010.02.12 00:31close6600.991.465700.000000.0000048.9511205.98
13212010.02.16 00:10buy6610.991.465000.000000.00000
13222010.02.16 02:22close6610.991.466040.000000.00000102.1211308.10
13232010.02.16 23:44sell6621.001.468000.000000.00000
13242010.02.16 23:59close6621.001.467350.000000.0000063.6211371.72
13252010.02.16 23:59buy6631.011.467350.000000.00000
13262010.02.17 00:17close6631.011.467900.000000.0000052.5411424.26
13272010.02.17 00:18sell6641.011.468100.000000.00000
13282010.02.17 00:44close6641.011.467400.000000.0000069.3911493.65
13292010.02.17 00:44buy6651.021.467400.000000.00000
13302010.02.17 04:34close6651.021.467690.000000.0000027.6911521.34
13312010.02.17 23:04buy6661.021.466630.000000.00000
13322010.02.17 23:59close6661.021.467200.000000.0000056.6411577.98
13332010.02.17 23:59sell6671.031.467200.000000.00000
13342010.02.18 00:10close6671.031.466700.000000.0000036.8811614.87
13352010.02.18 23:30buy6681.031.466300.000000.00000
13362010.02.18 23:40close6681.031.466800.000000.0000049.8811664.75
13372010.02.18 23:41buy6691.031.466000.000000.00000
13382010.02.18 23:56close6691.031.466510.000000.0000050.9211715.67
13392010.02.19 00:34buy6701.041.465060.000000.00000
13402010.02.19 00:40close6701.041.466080.000000.00000105.1811820.85
13412010.02.19 00:41buy6711.051.465000.000000.00000
13422010.02.19 00:46close6711.051.466150.000000.00000120.0311940.88
13432010.02.22 23:00buy6721.061.463100.000000.00000
13442010.02.23 07:06close6721.061.463880.000000.0000079.8612020.74
13452010.02.23 23:00buy6731.061.463790.000000.00000
13462010.02.23 23:14close6731.061.464300.000000.0000052.4112073.15
13472010.02.23 23:20buy6741.071.463700.000000.00000
13482010.02.24 03:10close6741.071.464100.000000.0000039.4012112.54
13492010.02.24 23:57sell6751.071.463700.000000.00000
13502010.02.25 00:10close6751.071.463180.000000.0000040.5012153.04
13512010.02.25 23:40buy6761.081.463000.000000.00000
13522010.02.26 03:30close6761.081.463390.000000.0000038.6712191.72
13532010.03.02 00:29buy6771.081.463050.000000.00000
13542010.03.02 04:19close6771.081.463240.000000.0000018.3712210.09
13552010.03.02 23:43sell6781.081.463300.000000.00000
13562010.03.03 03:34close6781.081.463200.000000.000003.9712214.06
13572010.03.03 23:04buy6791.081.462400.000000.00000
13582010.03.04 02:54close6791.081.462550.000000.000009.2212223.28
13592010.03.04 23:22buy6801.081.462400.000000.00000
13602010.03.05 03:12close6801.081.462600.000000.0000017.8812241.16
13612010.03.08 23:01sell6811.081.463100.000000.00000
13622010.03.09 02:51close6811.081.462700.000000.0000036.8112277.97
13632010.03.09 23:02sell6821.091.462300.000000.00000
13642010.03.10 02:52close6821.091.462030.000000.0000022.8012300.77
13652010.03.10 23:16sell6831.091.461400.000000.00000
13662010.03.10 23:36close6831.091.460800.000000.0000063.8312364.60
13672010.03.10 23:36buy6841.101.460800.000000.00000
13682010.03.11 03:26close6841.101.460970.000000.0000011.6312376.23
13692010.03.11 23:12sell6851.101.461900.000000.00000
13702010.03.11 23:23close6851.101.461370.000000.0000056.6112432.84
13712010.03.11 23:23buy6861.101.461300.000000.00000
13722010.03.12 03:14close6861.101.461900.000000.0000062.8012495.64
13732010.03.15 23:12buy6871.111.451900.000000.00000
13742010.03.15 23:35close6871.111.452500.000000.0000065.0012560.64
13752010.03.15 23:44sell6881.111.452700.000000.00000
13762010.03.15 23:55close6881.111.452030.000000.0000072.8712633.51
13772010.03.15 23:55buy6891.121.452030.000000.00000
13782010.03.16 21:03close6891.121.452630.000000.0000063.9412697.45
13792010.03.17 00:36buy6901.121.451700.000000.00000
13802010.03.17 00:48close6901.121.452210.000000.0000055.3712752.82
13812010.03.17 00:48sell6911.131.452500.000000.00000
13822010.03.17 11:41close6911.131.451820.000000.0000075.3312828.15
13832010.03.17 23:35buy6921.141.447800.000000.00000
13842010.03.18 13:17close6921.141.448420.000000.0000064.0512892.20
13852010.03.18 23:53buy6931.141.438990.000000.00000
13862010.03.18 23:57close6931.141.440000.000000.00000114.1313006.33
13872010.03.19 00:32buy6941.151.439100.000000.00000
13882010.03.19 00:46close6941.151.439700.000000.0000067.3413073.67
13892010.03.22 23:33sell6951.161.434520.000000.00000
13902010.03.23 00:09close6951.161.434000.000000.0000053.6513127.32
13912010.03.23 23:57buy6961.161.426700.000000.00000
13922010.03.24 00:17close6961.161.427300.000000.0000066.2213193.54
13932010.03.24 00:35buy6971.171.426600.000000.00000
13942010.03.24 00:48close6971.171.427300.000000.0000080.3813273.92
13952010.03.24 23:28buy6981.181.429240.000000.00000
13962010.03.26 09:50close6981.181.429880.000000.0000066.9513340.87
13972010.03.30 00:04sell6991.181.432190.000000.00000
13982010.03.30 03:54close6991.181.431840.000000.0000039.2113380.08
13992010.03.30 23:09sell7001.191.430900.000000.00000
14002010.03.30 23:44close7001.191.430400.000000.0000057.6213437.70
14012010.03.31 00:22buy7011.191.430260.000000.00000
14022010.03.31 03:59close7011.191.431280.000000.00000120.3413558.04
14032010.03.31 23:41buy7021.201.423340.000000.00000
14042010.04.01 00:04close7021.201.423860.000000.0000055.2513613.30
14052010.04.01 00:08buy7031.211.423200.000000.00000
14062010.04.01 00:18close7031.211.423770.000000.0000067.1913680.49
14072010.04.01 23:01sell7041.211.432100.000000.00000
14082010.04.01 23:19close7041.211.431470.000000.0000074.5313755.02
14092010.04.01 23:19buy7051.221.431470.000000.00000
14102010.04.01 23:30close7051.221.432000.000000.0000062.8013817.82
14112010.04.01 23:49sell7061.221.432200.000000.00000
14122010.04.02 00:19close7061.221.431600.000000.0000066.3113884.13
14132010.04.02 00:19buy7071.231.431600.000000.00000
14142010.04.02 00:32close7071.231.432120.000000.0000062.0513946.18
14152010.04.05 23:34sell7081.241.432200.000000.00000
14162010.04.06 03:24close7081.241.431930.000000.0000025.9313972.11
14172010.04.07 23:06buy7091.241.432800.000000.00000
14182010.04.08 04:02close7091.241.433420.000000.0000069.6614041.77
14192010.04.08 23:03buy7101.241.433000.000000.00000
14202010.04.09 02:53close7101.241.433300.000000.0000033.0914074.85
14212010.04.13 00:08sell7111.251.439940.000000.00000
14222010.04.13 00:19close7111.251.439410.000000.0000064.3314139.18
14232010.04.13 23:05sell7121.251.434000.000000.00000
14242010.04.15 11:47close7121.251.433390.000000.0000053.4614192.64
14252010.04.15 23:02sell7131.261.433900.000000.00000
14262010.04.16 02:52close7131.261.433650.000000.0000023.7914216.44
14272010.04.19 23:39sell7141.261.433850.000000.00000
14282010.04.20 00:01close7141.261.433260.000000.0000067.2114283.65
14292010.04.20 00:01buy7151.271.433260.000000.00000
14302010.04.20 00:11close7151.271.433800.000000.0000066.6514350.30
14312010.04.20 00:36buy7161.271.433300.000000.00000
14322010.04.20 00:47close7161.271.433900.000000.0000074.3714424.67
14332010.04.20 23:21buy7171.281.435400.000000.00000
14342010.04.27 10:42close7171.281.436010.000000.0000063.0714487.74
14352010.04.27 23:00buy7181.281.433000.000000.00000
14362010.04.28 15:08close7181.281.433610.000000.0000074.3714562.11
14372010.04.28 23:09sell7191.291.433240.000000.00000
14382010.04.29 02:59close7191.291.433210.000000.00000-15.2414546.87
14392010.04.29 23:00buy7201.291.433700.000000.00000
14402010.04.30 01:37close7201.291.434700.000000.00000125.9414672.81
14412010.05.03 23:26buy7211.301.432220.000000.00000
14422010.05.04 03:17close7211.301.432400.000000.0000018.8914691.70
14432010.05.04 23:03sell7221.301.432600.000000.00000
14442010.05.05 02:53close7221.301.432320.000000.0000028.5114720.20
14452010.05.05 23:00sell7231.301.432700.000000.00000
14462010.05.06 02:52close7231.301.432700.000000.00000-19.3114700.89
14472010.05.11 00:05buy7241.301.418400.000000.00000
14482010.05.11 00:13close7241.301.419500.000000.00000142.0114842.90
14492010.05.11 23:45buy7251.321.407300.000000.00000
14502010.05.12 11:03close7251.321.408000.000000.0000088.7414931.64
14512010.05.12 23:39buy7261.321.401840.000000.00000
14522010.05.13 00:31close7261.321.402400.000000.0000066.1214997.76
14532010.05.13 23:18sell7271.331.400700.000000.00000
14542010.05.14 03:08close7271.331.400670.000000.00000-4.5414993.22
14552010.05.17 23:20sell7281.331.401790.000000.00000
14562010.05.18 04:10close7281.331.401140.000000.0000079.0315072.25
14572010.05.24 23:00buy7291.341.434490.000000.00000
14582010.05.25 05:11close7291.341.426400.000000.00000-1103.7013968.55
14592010.05.25 23:32buy7301.241.426500.000000.00000
14602010.05.25 23:47close7301.241.427010.000000.0000061.3014029.85
14612010.05.25 23:52sell7311.241.427700.000000.00000
14622010.05.26 00:25close7311.241.427120.000000.0000064.8914094.74
14632010.05.26 23:45buy7321.251.412820.000000.00000
14642010.05.27 05:49close7321.251.413450.000000.0000071.4814166.22
14652010.05.28 00:28sell7331.261.423250.000000.00000
14662010.05.28 00:39close7331.261.422650.000000.0000073.7814240.00
14672010.05.31 23:38buy7341.261.420660.000000.00000
14682010.06.01 00:10close7341.261.421170.000000.0000060.4514300.45
14692010.06.01 00:10sell7351.271.421170.000000.00000
14702010.06.01 00:22close7351.271.420630.000000.0000066.6414367.09
14712010.06.01 00:22buy7361.271.420590.000000.00000
14722010.06.01 00:34close7361.271.421100.000000.0000062.7814429.87
14732010.06.01 00:34buy7371.281.420410.000000.00000
14742010.06.01 00:37close7371.281.421800.000000.00000177.4414607.31
14752010.06.01 00:37sell7381.291.421800.000000.00000
14762010.06.01 01:05close7381.291.420800.000000.00000127.8414735.15
14772010.06.01 23:12buy7391.311.415160.000000.00000
14782010.06.02 05:14close7391.311.415800.000000.0000080.0914815.24
14792010.06.02 23:10buy7401.311.413130.000000.00000
14802010.06.02 23:44close7401.311.413640.000000.0000064.7614880.00
14812010.06.02 23:58sell7411.321.414500.000000.00000
14822010.06.03 00:08close7411.321.413850.000000.0000067.3414947.34
14832010.06.03 00:09sell7421.321.414500.000000.00000
14842010.06.03 00:23close7421.321.413940.000000.0000071.9515019.29
14852010.06.03 00:31buy7431.331.413300.000000.00000
14862010.06.03 00:37close7431.331.414400.000000.00000145.2815164.57
14872010.06.04 00:16buy7441.341.405770.000000.00000
14882010.06.04 00:26close7441.341.406500.000000.0000096.1315260.70
14892010.06.07 23:03buy7451.351.386200.000000.00000
14902010.06.08 00:00close7451.351.386730.000000.0000067.5015328.21
14912010.06.08 00:25buy7461.361.386200.000000.00000
14922010.06.08 03:26close7461.361.387300.000000.00000148.5615476.77
14932010.06.08 23:51sell7471.371.379200.000000.00000
14942010.06.09 00:06close7471.371.378600.000000.0000074.4615551.23
14952010.06.10 00:00buy7481.381.375600.000000.00000
14962010.06.10 00:12close7481.381.376100.000000.0000066.8315618.06
14972010.06.10 00:23sell7491.381.376400.000000.00000
14982010.06.10 00:42close7491.381.375900.000000.0000066.8215684.88
14992010.06.10 00:42buy7501.391.375550.000000.00000
15002010.06.10 00:56close7501.391.376100.000000.0000074.3615759.24
15012010.06.11 00:15buy7511.401.383730.000000.00000
15022010.06.11 00:23close7511.401.384730.000000.00000138.7415897.98
15032010.06.14 23:07buy7521.411.395630.000000.00000
15042010.06.14 23:17close7521.411.396200.000000.0000078.2815976.26
15052010.06.14 23:51buy7531.421.395740.000000.00000
15062010.06.15 10:36close7531.421.396350.000000.0000082.5116058.77
15072010.06.15 23:03sell7541.421.397600.000000.00000
15082010.06.15 23:25close7541.421.397080.000000.0000071.6416130.41
15092010.06.15 23:25buy7551.431.396870.000000.00000
15102010.06.15 23:53close7551.431.397400.000000.0000073.6016204.01
15112010.06.16 23:15sell7561.441.390500.000000.00000
15122010.06.17 03:08close7561.441.390490.000000.00000-19.9316184.07
15132010.06.17 23:25buy7571.431.376700.000000.00000
15142010.06.17 23:46close7571.431.377230.000000.0000073.6016257.67
15152010.06.18 00:25buy7581.441.376750.000000.00000
15162010.06.18 05:06close7581.441.377360.000000.0000085.7916343.46
15172010.06.21 23:29buy7591.451.369850.000000.00000
15182010.06.21 23:39close7591.451.370610.000000.00000108.4316451.89
15192010.06.21 23:40buy7601.461.369650.000000.00000
15202010.06.22 12:19close7601.461.361640.000000.00000-1190.6715261.23
15212010.06.22 23:37sell7611.351.359100.000000.00000
15222010.06.23 00:00close7611.351.358550.000000.0000066.5415327.76
15232010.06.23 00:00buy7621.361.358550.000000.00000
15242010.06.23 03:50close7621.361.358910.000000.0000046.5615374.32
15252010.06.23 23:45sell7631.361.360700.000000.00000
15262010.06.24 00:00close7631.361.360120.000000.0000059.7315434.06
15272010.06.24 00:00buy7641.371.359900.000000.00000
15282010.06.24 00:48close7641.371.360420.000000.0000069.1215503.18
15292010.06.24 00:49sell7651.371.360550.000000.00000
15302010.06.24 09:55close7651.371.359940.000000.0000081.6015584.78
15312010.06.24 23:53sell7661.381.359230.000000.00000
15322010.06.25 00:04close7661.381.358700.000000.0000065.2115649.99
15332010.06.25 00:07buy7671.391.358600.000000.00000
15342010.06.25 00:18close7671.391.359200.000000.0000081.4015731.39
15352010.06.25 00:33buy7681.391.358600.000000.00000
15362010.06.25 03:13close7681.391.359620.000000.00000140.5615871.95
15372010.06.29 00:20buy7691.411.333930.000000.00000
15382010.06.29 00:42close7691.411.334460.000000.0000072.5615944.51
15392010.06.30 23:43buy7701.411.318100.000000.00000
15402010.07.01 00:38close7701.411.318700.000000.0000076.3416020.85
15412010.07.01 00:39sell7711.421.318800.000000.00000
15422010.07.01 00:48close7711.421.317790.000000.00000142.1516163.00
15432010.07.01 00:48buy7721.431.317790.000000.00000
15442010.07.01 00:59close7721.431.318300.000000.0000070.7016233.70
15452010.07.02 00:19buy7731.441.325600.000000.00000
15462010.07.02 00:29close7731.441.326200.000000.0000084.3216318.02
15472010.07.02 00:35buy7741.451.325830.000000.00000
15482010.07.02 00:57close7741.451.326350.000000.0000073.1516391.17
15492010.07.05 23:23buy7751.451.334590.000000.00000
15502010.07.05 23:26close7751.451.336260.000000.00000242.1516633.32
15512010.07.05 23:26sell7761.471.336260.000000.00000
15522010.07.05 23:26close7761.471.335000.000000.00000184.4116817.73
15532010.07.05 23:26sell7771.491.335250.000000.00000
15542010.07.05 23:38close7771.491.334700.000000.0000079.7016897.43
15552010.07.06 00:00buy7781.501.334440.000000.00000
15562010.07.06 00:11close7781.501.335000.000000.0000081.7616979.19
15572010.07.06 00:14sell7791.511.335210.000000.00000
15582010.07.06 00:37close7791.511.334700.000000.0000074.6517053.84
15592010.07.06 23:33sell7801.511.337400.000000.00000
15602010.07.07 00:01close7801.511.336870.000000.0000071.3617125.20
15612010.07.07 00:08buy7811.521.336580.000000.00000
15622010.07.07 00:29close7811.521.337100.000000.0000076.6917201.89
15632010.07.07 00:40sell7821.531.337350.000000.00000
15642010.07.07 01:06close7821.531.336600.000000.00000112.8517314.74
15652010.07.07 23:19sell7831.541.330230.000000.00000
15662010.07.07 23:29close7831.541.329510.000000.00000108.9117423.65
15672010.07.08 00:39buy7841.551.328840.000000.00000
15682010.07.08 00:50close7841.551.329400.000000.0000084.4917508.14
15692010.07.08 23:00sell7851.551.332000.000000.00000
15702010.07.09 06:35close7851.551.331400.000000.0000084.2617592.40
15712010.07.12 23:07buy7861.561.334300.000000.00000
15722010.07.12 23:17close7861.561.334810.000000.0000077.1217669.52
15732010.07.12 23:53sell7871.571.335500.000000.00000
15742010.07.13 00:47close7871.571.334950.000000.0000077.3817746.90
15752010.07.13 00:47buy7881.571.334800.000000.00000
15762010.07.13 01:24close7881.571.335310.000000.0000077.6217824.52
15772010.07.13 23:02sell7891.581.341090.000000.00000
15782010.07.14 22:46close7891.581.340460.000000.0000090.6817915.20
15792010.07.14 23:39buy7901.591.341340.000000.00000
15802010.07.15 10:00close7901.591.341970.000000.0000090.9318006.13
15812010.07.20 00:00buy7911.601.365000.000000.00000
15822010.07.20 04:10close7911.601.365630.000000.0000098.5618104.69
15832010.07.21 00:24sell7921.611.356500.000000.00000
15842010.07.21 00:35close7921.611.355900.000000.0000094.2718198.96
15852010.07.21 00:35buy7931.611.355900.000000.00000
15862010.07.21 03:54close7931.611.356940.000000.00000166.0818365.04
15872010.07.21 23:45buy7941.631.340400.000000.00000
15882010.07.22 07:33close7941.631.341040.000000.0000094.8718459.91
15892010.07.22 23:00buy7951.641.343410.000000.00000
15902010.07.22 23:10close7951.641.343970.000000.0000089.3918549.30
15912010.07.23 00:24buy7961.651.343950.000000.00000
15922010.07.23 00:38close7961.651.344500.000000.0000088.2618637.56
15932010.07.26 23:42buy7971.651.361950.000000.00000
15942010.07.27 00:06close7971.651.362480.000000.0000082.4918720.06
15952010.07.27 00:06sell7981.661.362630.000000.00000
15962010.07.27 00:17close7981.661.362110.000000.0000083.7518803.81
15972010.07.27 23:03sell7991.671.378650.000000.00000
15982010.07.27 23:22close7991.671.378120.000000.0000085.9518889.76
15992010.07.28 00:04buy8001.681.377600.000000.00000
16002010.07.28 00:22close8001.681.378100.000000.0000081.3518971.11
16012010.07.28 00:34buy8011.681.377600.000000.00000
16022010.07.28 00:42close8011.681.378600.000000.00000166.4819137.59
16032010.07.28 00:42sell8021.701.378600.000000.00000
16042010.07.28 00:53close8021.701.377830.000000.00000128.8419266.43
16052010.07.28 23:00buy8031.711.372200.000000.00000
16062010.07.28 23:18close8031.711.372720.000000.0000086.2819352.71
16072010.07.28 23:21sell8041.721.373000.000000.00000
16082010.07.29 00:12close8041.721.372450.000000.0000070.3219423.02
16092010.07.29 00:46buy8051.721.372300.000000.00000
16102010.07.29 01:17close8051.721.372840.000000.0000090.2619513.28
16112010.07.29 23:00buy8061.731.361460.000000.00000
16122010.07.30 09:25close8061.731.362100.000000.00000105.7819619.06
16132010.08.03 00:35buy8071.741.368700.000000.00000
16142010.08.03 00:46close8071.741.369300.000000.00000101.9019720.96
16152010.08.03 00:47buy8081.751.368700.000000.00000
16162010.08.03 00:59close8081.751.369300.000000.00000102.4819823.44
16172010.08.03 23:03buy8091.761.374240.000000.00000
16182010.08.03 23:26close8091.761.374800.000000.0000095.9319919.37
16192010.08.03 23:27sell8101.771.375000.000000.00000
16202010.08.03 23:40close8101.771.374400.000000.00000103.6520023.02
16212010.08.03 23:47buy8111.781.374210.000000.00000
16222010.08.04 00:01close8111.781.374800.000000.0000099.8120122.83
16232010.08.04 00:15buy8121.791.374300.000000.00000
16242010.08.04 04:05close8121.791.374720.000000.0000072.1720195.00
16252010.08.04 23:21sell8131.791.385880.000000.00000
16262010.08.04 23:35close8131.791.385300.000000.00000101.2020296.20
16272010.08.05 00:04sell8141.801.386000.000000.00000
16282010.08.05 00:15close8141.801.385270.000000.00000129.1220425.32
16292010.08.05 00:22buy8151.811.385200.000000.00000
16302010.08.05 00:32close8151.811.385760.000000.0000098.6620523.98
16312010.08.05 00:36sell8161.821.386200.000000.00000
16322010.08.05 00:37close8161.821.385100.000000.00000198.8020722.78
16332010.08.05 00:37buy8171.841.385100.000000.00000
16342010.08.05 00:40close8171.841.386100.000000.00000182.3420905.12
16352010.08.05 00:40buy8181.851.385100.000000.00000
16362010.08.05 00:46close8181.851.386300.000000.00000220.8321125.95
16372010.08.05 00:46sell8191.871.386300.000000.00000
16382010.08.05 00:47close8191.871.385300.000000.00000185.3121311.26
16392010.08.05 00:48sell8201.891.386400.000000.00000
16402010.08.05 00:48close8201.891.385100.000000.00000244.7521556.01
16412010.08.05 00:48buy8211.911.385100.000000.00000
16422010.08.05 00:49close8211.911.386200.000000.00000208.6421764.65
16432010.08.05 00:49sell8221.931.386200.000000.00000
16442010.08.05 00:49close8221.931.385000.000000.00000230.3721995.02
16452010.08.05 00:49buy8231.951.385000.000000.00000
16462010.08.05 00:50close8231.951.386100.000000.00000213.0122208.03
16472010.08.06 00:35buy8241.971.378850.000000.00000
16482010.08.06 00:45close8241.971.379600.000000.00000145.3122353.34
16492010.08.06 00:46buy8251.981.378900.000000.00000
16502010.08.06 01:01close8251.981.379500.000000.00000115.9522469.29
16512010.08.10 00:00sell8261.991.387240.000000.00000
16522010.08.10 00:11close8261.991.386650.000000.00000114.5122583.80
16532010.08.10 00:49buy8272.001.386600.000000.00000
16542010.08.10 01:03close8272.001.387200.000000.00000117.1122700.91
16552010.08.11 00:00buy8282.011.381060.000000.00000
16562010.08.11 12:52close8282.011.373060.000000.00000-1634.0321066.88
16572010.08.11 23:55buy8291.871.362500.000000.00000
16582010.08.12 00:22close8291.871.363020.000000.0000086.0921152.97
16592010.08.12 23:52buy8301.881.346580.000000.00000
16602010.08.13 03:06close8301.881.347600.000000.00000187.3321340.30
16612010.08.16 23:52sell8311.891.333100.000000.00000
16622010.08.17 00:02close8311.891.332580.000000.0000087.4021427.70
16632010.08.17 00:11buy8321.901.332100.000000.00000
16642010.08.17 00:24close8321.901.332640.000000.0000099.7021527.40
16652010.08.17 00:28buy8331.911.332160.000000.00000
16662010.08.17 00:29close8331.911.333200.000000.00000197.0221724.42
16672010.08.17 00:29sell8341.931.333200.000000.00000
16682010.08.17 00:45close8341.931.332600.000000.00000113.0021837.42
16692010.08.17 23:07buy8351.941.343700.000000.00000
16702010.08.17 23:22close8351.941.344200.000000.0000093.9421931.36
16712010.08.17 23:36buy8361.951.343700.000000.00000
16722010.08.18 10:44close8361.951.335650.000000.00000-1598.0320333.33
16732010.08.18 23:28buy8371.801.339330.000000.00000
16742010.08.18 23:47close8371.801.339900.000000.0000099.9220433.25
16752010.08.18 23:58buy8381.811.339180.000000.00000
16762010.08.19 00:09close8381.811.339900.000000.00000120.0020553.25
16772010.08.19 00:38buy8391.821.339300.000000.00000
16782010.08.19 00:52close8391.821.339900.000000.00000106.5720659.82
16792010.08.19 23:48buy8401.831.322450.000000.00000
16802010.08.20 00:05close8401.831.323000.000000.0000095.2020755.02
16812010.08.20 00:16buy8411.841.322700.000000.00000
16822010.08.20 00:27close8411.841.323300.000000.00000107.7320862.75
16832010.08.20 00:28buy8421.851.322370.000000.00000
16842010.08.20 00:39close8421.851.323000.000000.00000113.9520976.70
16852010.08.20 00:47buy8431.861.322400.000000.00000
16862010.08.20 00:58close8431.861.323000.000000.00000108.9121085.61
16872010.08.23 23:25buy8441.871.317100.000000.00000
16882010.08.24 16:51close8441.871.309070.000000.00000-1528.7019556.91
16892010.08.24 23:17buy8451.731.305700.000000.00000
16902010.08.25 11:00close8451.731.306320.000000.00000102.2719659.18
16912010.08.26 00:30sell8461.741.304000.000000.00000
16922010.08.26 00:56close8461.741.303470.000000.0000089.5419748.72
16932010.08.26 23:37buy8471.751.301910.000000.00000
16942010.08.26 23:49close8471.751.302410.000000.0000084.7419833.46
16952010.08.26 23:56buy8481.761.301920.000000.00000
16962010.08.27 07:42close8481.761.302530.000000.00000102.2519935.71
16972010.08.30 23:15buy8491.771.299000.000000.00000
16982010.08.31 00:09close8491.771.299600.000000.00000101.0520036.76
16992010.08.31 00:09buy8501.781.298700.000000.00000
17002010.08.31 00:20close8501.781.299400.000000.00000122.2720159.03
17012010.08.31 00:39buy8511.791.298850.000000.00000
17022010.08.31 00:50close8511.791.299400.000000.0000095.7520254.78
17032010.09.01 00:24buy8521.801.286000.000000.00000
17042010.09.01 00:34close8521.801.286590.000000.00000103.5820358.36
17052010.09.02 00:02buy8531.811.299700.000000.00000
17062010.09.02 00:17close8531.811.300300.000000.00000105.9920464.35
17072010.09.02 00:17buy8541.821.299800.000000.00000
17082010.09.02 00:27close8541.821.300340.000000.0000095.5120559.86
17092010.09.02 00:43buy8551.821.299800.000000.00000
17102010.09.02 00:55close8551.821.300700.000000.00000161.9120721.77
17112010.09.02 23:09buy8561.841.298110.000000.00000
17122010.09.02 23:14close8561.841.299200.000000.00000199.1220920.89
17132010.09.02 23:59buy8571.861.298130.000000.00000
17142010.09.03 00:23close8571.861.298700.000000.00000100.5321021.42
17152010.09.03 00:46sell8581.871.299100.000000.00000
17162010.09.03 00:56close8581.871.298560.000000.0000098.1321119.55
17172010.09.06 23:04buy8591.871.303100.000000.00000
17182010.09.06 23:14close8591.871.303600.000000.0000090.5621210.11
17192010.09.06 23:15buy8601.881.303100.000000.00000
17202010.09.07 02:44close8601.881.295060.000000.00000-1538.9219671.19
17212010.09.08 23:17buy8611.751.285900.000000.00000
17222010.09.08 23:47close8611.751.286410.000000.0000086.5319757.72
17232010.09.08 23:55buy8621.751.286000.000000.00000
17242010.09.09 00:29close8621.751.286600.000000.0000094.7719852.49
17252010.09.09 00:37sell8631.761.286720.000000.00000
17262010.09.09 00:48close8631.761.286200.000000.0000088.8019941.29
17272010.09.09 23:24buy8641.771.288950.000000.00000
17282010.09.09 23:36close8641.771.289500.000000.0000094.6920035.98
17292010.09.09 23:45buy8651.781.288930.000000.00000
17302010.09.10 04:35close8651.781.289560.000000.00000107.0520143.03
17312010.09.13 23:10buy8661.791.296630.000000.00000
17322010.09.13 23:34close8661.791.297160.000000.0000092.1420235.17
17332010.09.13 23:38sell8671.801.297460.000000.00000
17342010.09.14 01:54close8671.801.296450.000000.00000172.6620407.83
17352010.09.14 23:01buy8681.811.294380.000000.00000
17362010.09.14 23:27close8681.811.294900.000000.0000091.3320499.16
17372010.09.14 23:46buy8691.821.294160.000000.00000
17382010.09.14 23:56close8691.821.294670.000000.0000090.0020589.16
17392010.09.15 00:03buy8701.831.294040.000000.00000
17402010.09.15 03:09close8701.831.295070.000000.00000186.9520776.11
17412010.09.15 23:56buy8711.841.304700.000000.00000
17422010.09.16 00:11close8711.841.305350.000000.00000108.9720885.08
17432010.09.16 23:04sell8721.851.327750.000000.00000
17442010.09.16 23:14close8721.851.327200.000000.0000098.9620984.04
17452010.09.16 23:19sell8731.861.328000.000000.00000
17462010.09.16 23:53close8731.861.327450.000000.0000099.5021083.54
17472010.09.20 23:00buy8741.871.312760.000000.00000
17482010.09.21 04:08close8741.871.313360.000000.00000106.7721190.31
17492010.09.21 23:39sell8751.881.320900.000000.00000
17502010.09.22 10:35close8751.881.320290.000000.00000104.1021294.41
17512010.09.22 23:04sell8761.891.321420.000000.00000
17522010.09.23 02:55close8761.891.321420.000000.00000-28.0821266.33
17532010.09.24 00:15buy8771.891.311900.000000.00000
17542010.09.24 02:21close8771.891.312930.000000.00000193.0721459.40
17552010.09.27 23:00buy8781.901.325400.000000.00000
17562010.09.27 23:13close8781.901.325920.000000.0000095.8821555.28
17572010.09.27 23:16buy8791.911.325200.000000.00000
17582010.09.27 23:54close8791.911.325710.000000.0000094.4521649.73
17592010.09.28 23:00sell8801.921.326000.000000.00000
17602010.09.28 23:52close8801.921.325500.000000.0000092.9921742.72
17612010.09.28 23:58buy8811.931.325100.000000.00000
17622010.09.29 00:20close8811.931.325680.000000.00000106.2921849.01
17632010.09.29 00:31buy8821.941.325200.000000.00000
17642010.09.29 00:41close8821.941.325720.000000.0000097.8921946.90
17652010.09.29 23:22sell8831.951.332140.000000.00000
17662010.09.29 23:43close8831.951.331600.000000.00000102.3522049.25
17672010.09.29 23:54buy8841.961.331160.000000.00000
17682010.09.30 10:56close8841.961.331800.000000.00000114.0922163.35
17692010.09.30 23:00sell8851.971.339500.000000.00000
17702010.09.30 23:10close8851.971.338920.000000.00000111.3822274.73
17712010.09.30 23:16sell8861.981.339540.000000.00000
17722010.09.30 23:57close8861.981.339000.000000.00000103.9222378.65
17732010.10.01 00:01buy8871.991.339000.000000.00000
17742010.10.01 00:22close8871.991.339510.000000.0000098.4022477.05
17752010.10.04 23:32buy8881.991.330090.000000.00000
17762010.10.05 00:10close8881.991.330960.000000.00000168.0922645.14
17772010.10.05 00:10sell8892.011.330960.000000.00000
17782010.10.05 00:11close8892.011.329500.000000.00000292.9222938.06
17792010.10.05 00:11buy8902.041.329500.000000.00000
17802010.10.05 08:33close8902.041.330140.000000.00000127.7523065.81
17812010.10.05 23:10buy8912.051.337200.000000.00000
17822010.10.06 03:18close8912.051.337800.000000.00000117.0523182.86
17832010.10.06 23:15sell8922.061.339380.000000.00000
17842010.10.07 00:00close8922.061.338800.000000.0000090.5123273.37
17852010.10.07 00:00buy8932.071.338800.000000.00000
17862010.10.07 00:10close8932.071.339340.000000.00000108.6623382.03
17872010.10.07 23:02buy8942.081.344710.000000.00000
17882010.10.07 23:13close8942.081.345300.000000.00000119.7223501.75
17892010.10.07 23:20buy8952.091.344700.000000.00000
17902010.10.07 23:49close8952.091.345240.000000.00000109.7023611.45
17912010.10.07 23:54sell8962.101.345700.000000.00000
17922010.10.08 00:05close8962.101.344670.000000.00000205.7023817.16
17932010.10.08 00:17buy8972.111.344500.000000.00000
17942010.10.08 00:31close8972.111.345200.000000.00000144.9923962.15
17952010.10.08 00:31buy8982.131.344500.000000.00000
17962010.10.08 00:55close8982.131.345200.000000.00000146.3624108.51
17972010.10.11 23:14sell8992.141.338600.000000.00000
17982010.10.12 02:38close8992.141.337490.000000.00000226.9924335.49
17992010.10.12 23:35sell9002.161.332180.000000.00000
18002010.10.13 00:08close9002.161.331600.000000.00000113.0624448.56
18012010.10.13 00:35sell9012.171.332960.000000.00000
18022010.10.13 00:37close9012.171.331950.000000.00000217.3024665.86
18032010.10.13 00:37buy9022.191.331580.000000.00000
18042010.10.13 00:39close9022.191.332610.000000.00000223.7524889.61
18052010.10.13 23:00buy9032.211.338310.000000.00000
18062010.10.14 02:50close9032.211.338310.000000.00000-14.7224874.89
18072010.10.14 23:00sell9042.211.340600.000000.00000
18082010.10.15 02:24close9042.211.339560.000000.00000218.7325093.62
18092010.10.18 23:50buy9052.231.337060.000000.00000
18102010.10.19 00:11close9052.231.337600.000000.00000113.7825207.40
18112010.10.20 00:38buy9062.241.332600.000000.00000
18122010.10.20 00:52close9062.241.333130.000000.00000115.3225322.72
18132010.10.21 00:00buy9072.251.342400.000000.00000
18142010.10.21 00:10close9072.251.343140.000000.00000163.7225486.44
18152010.10.21 00:14sell9082.261.343430.000000.00000
18162010.10.21 00:59close9082.261.342860.000000.00000125.5125611.95
18172010.10.21 23:30buy9092.271.346500.000000.00000
18182010.10.21 23:43close9092.271.347020.000000.00000114.5625726.51
18192010.10.22 00:05sell9102.281.347900.000000.00000
18202010.10.22 00:05close9102.281.346900.000000.00000225.9825952.49
18212010.10.22 00:47sell9112.301.347500.000000.00000
18222010.10.22 00:57close9112.301.346760.000000.00000167.3526119.84
18232010.10.25 23:34buy9122.321.355470.000000.00000
18242010.10.25 23:44close9122.321.356130.000000.00000150.0226269.86
18252010.10.25 23:57buy9132.331.355500.000000.00000
18262010.10.26 00:24close9132.331.356000.000000.00000109.4526379.31
18272010.10.26 00:45buy9142.341.355610.000000.00000
18282010.10.26 03:32close9142.341.356610.000000.00000231.9726611.28
18292010.10.26 23:03buy9152.361.364100.000000.00000
18302010.10.27 03:38close9152.361.364800.000000.00000158.7026769.98
18312010.10.27 23:41buy9162.381.363400.000000.00000
18322010.10.28 02:13close9162.381.364400.000000.00000225.4426995.42
18332010.10.28 23:11sell9172.401.369500.000000.00000
18342010.10.29 04:16close9172.401.368800.000000.00000154.8327150.25
18352010.11.01 23:10buy9182.411.378160.000000.00000
18362010.11.01 23:31close9182.411.378700.000000.00000126.5227276.77
18372010.11.01 23:47buy9192.421.378200.000000.00000
18382010.11.02 00:57close9192.421.379270.000000.00000253.5227530.29
18392010.11.02 23:07buy9202.441.373440.000000.00000
18402010.11.02 23:17close9202.441.374130.000000.00000165.2027695.49
18412010.11.02 23:17sell9212.461.374250.000000.00000
18422010.11.02 23:36close9212.461.373710.000000.00000129.1527824.64
18432010.11.02 23:36buy9222.471.373710.000000.00000
18442010.11.02 23:50close9222.471.374300.000000.00000142.1927966.83
18452010.11.02 23:54sell9232.481.374450.000000.00000
18462010.11.03 00:06close9232.481.373900.000000.00000122.2828089.11
18472010.11.03 00:16buy9242.491.373680.000000.00000
18482010.11.03 00:53close9242.491.374200.000000.00000125.6728214.78
18492010.11.04 00:32buy9252.511.371700.000000.00000
18502010.11.04 00:42close9252.511.372700.000000.00000248.8328463.61
18512010.11.04 00:42sell9262.531.372800.000000.00000
18522010.11.04 00:42close9262.531.371800.000000.00000250.8128714.42
18532010.11.04 23:04sell9272.551.362390.000000.00000
18542010.11.04 23:26close9272.551.361880.000000.00000126.1128840.53
18552010.11.04 23:52buy9282.561.361100.000000.00000
18562010.11.05 00:03close9282.561.361700.000000.00000146.1928986.73
18572010.11.08 23:37buy9292.571.343910.000000.00000
18582010.11.08 23:47close9292.571.344430.000000.00000129.7129116.44
18592010.11.09 00:09buy9302.591.343700.000000.00000
18602010.11.09 00:10close9302.591.344700.000000.00000256.7729373.21
18612010.11.09 00:23buy9312.611.343900.000000.00000
18622010.11.09 00:33close9312.611.344500.000000.00000152.9029526.11
18632010.11.10 23:27buy9322.621.337730.000000.00000
18642010.11.11 03:17close9322.621.337820.000000.000006.4629532.56
18652010.11.11 23:26sell9332.621.332630.000000.00000
18662010.11.11 23:39close9332.621.332100.000000.00000134.8829667.44
18672010.11.12 00:05buy9342.631.331400.000000.00000
18682010.11.12 00:05close9342.631.332400.000000.00000260.7429928.18
18692010.11.12 00:11buy9352.661.331500.000000.00000
18702010.11.12 00:21close9352.661.332020.000000.00000134.2530062.43
18712010.11.16 00:06sell9362.671.338100.000000.00000
18722010.11.16 00:09close9362.671.337100.000000.00000264.6830327.11
18732010.11.16 00:10buy9372.691.336950.000000.00000
18742010.11.16 00:25close9372.691.337480.000000.00000138.4930465.60
18752010.11.16 00:26buy9382.711.336900.000000.00000
18762010.11.16 00:30close9382.711.337900.000000.00000268.6630734.26
18772010.11.16 00:31sell9392.731.338000.000000.00000
18782010.11.16 00:44close9392.731.337430.000000.00000151.6230885.88
18792010.11.16 00:44buy9402.741.337000.000000.00000
18802010.11.16 00:54close9402.741.337520.000000.00000138.2931024.17
18812010.11.17 00:12sell9412.761.343600.000000.00000
18822010.11.17 00:26close9412.761.343050.000000.00000147.6931171.86
18832010.11.17 23:19buy9422.771.340910.000000.00000
18842010.11.17 23:31close9422.771.341420.000000.00000136.9931308.85
18852010.11.17 23:59buy9432.781.340700.000000.00000
18862010.11.18 00:12close9432.781.341500.000000.00000206.9531515.81
18872010.11.18 00:29buy9442.801.340600.000000.00000
18882010.11.18 00:39close9442.801.341600.000000.00000277.5831793.39
18892010.11.18 00:45buy9452.821.340900.000000.00000
18902010.11.18 00:56close9452.821.341600.000000.00000193.7931987.18
18912010.11.19 00:45buy9462.841.358000.000000.00000
18922010.11.19 01:13close9462.841.358570.000000.00000157.7432144.92
18932010.11.22 23:18buy9472.851.347800.000000.00000
18942010.11.22 23:35close9472.851.348310.000000.00000140.9532285.87
18952010.11.22 23:37sell9482.871.348540.000000.00000
18962010.11.22 23:47close9482.871.347950.000000.00000165.2232451.09
18972010.11.22 23:47buy9492.881.347880.000000.00000
18982010.11.22 23:57close9492.881.348420.000000.00000151.2032602.29
18992010.11.23 00:00buy9502.901.347560.000000.00000
19002010.11.23 00:11close9502.901.348200.000000.00000181.6532783.94
19012010.11.23 00:19buy9512.911.347640.000000.00000
19022010.11.23 08:38close9512.911.339600.000000.00000-2378.5830405.36
19032010.11.23 23:07sell9522.701.333310.000000.00000
19042010.11.23 23:17close9522.701.332730.000000.00000152.7030558.06
19052010.11.24 00:14sell9532.711.333280.000000.00000
19062010.11.24 00:25close9532.711.332770.000000.00000134.0330692.09
19072010.11.25 00:00buy9542.731.327250.000000.00000
19082010.11.25 00:11close9542.731.327800.000000.00000146.0930838.18
19092010.11.25 00:13buy9552.741.327400.000000.00000
19102010.11.25 00:26close9552.741.327900.000000.00000132.7430970.92
19112010.11.25 00:28sell9562.751.328000.000000.00000
19122010.11.25 01:24close9562.751.327500.000000.00000133.2231104.14
19132010.11.25 23:31buy9572.761.335790.000000.00000
19142010.11.25 23:41close9572.761.336300.000000.00000136.5131240.65
19152010.11.25 23:56sell9582.771.336800.000000.00000
19162010.11.26 00:06close9582.771.336250.000000.00000136.5931377.24
19172010.11.26 00:18buy9592.791.336000.000000.00000
19182010.11.26 09:41close9592.791.328000.000000.00000-2269.2329108.01
19192010.11.29 23:14buy9602.581.311600.000000.00000
19202010.11.29 23:46close9602.581.312260.000000.00000166.8429274.85
19212010.11.30 00:04buy9612.601.311000.000000.00000
19222010.11.30 00:14close9612.601.311650.000000.00000165.4929440.34
19232010.11.30 00:49buy9622.611.311600.000000.00000
19242010.11.30 01:04close9622.611.312120.000000.00000131.7329572.07
19252010.12.01 00:02buy9632.631.302000.000000.00000
19262010.12.01 00:03close9632.631.303100.000000.00000287.4029859.47
19272010.12.01 00:48buy9642.651.302500.000000.00000
19282010.12.01 04:38close9642.651.302520.000000.00000-0.5929858.88
19292010.12.01 23:00sell9652.651.317900.000000.00000
19302010.12.01 23:01close9652.651.316800.000000.00000289.5730148.45
19312010.12.01 23:45buy9662.681.316600.000000.00000
19322010.12.02 00:01close9662.681.317140.000000.00000128.8830277.33
19332010.12.02 00:40buy9672.691.315960.000000.00000
19342010.12.02 01:01close9672.691.316480.000000.00000135.7730413.10
19352010.12.03 00:00buy9682.701.311500.000000.00000
19362010.12.03 00:44close9682.701.312100.000000.00000158.1830571.28
19372010.12.06 23:08buy9692.711.306240.000000.00000
19382010.12.07 00:21close9692.711.307300.000000.00000281.1730852.46
19392010.12.07 00:21sell9702.741.307300.000000.00000
19402010.12.07 00:22close9702.741.306140.000000.00000316.0731168.53
19412010.12.07 23:23buy9712.771.309230.000000.00000
19422010.12.07 23:33close9712.771.309910.000000.00000184.7431353.27
19432010.12.08 00:00buy9722.781.309160.000000.00000
19442010.12.08 00:13close9722.781.309700.000000.00000145.9531499.22
19452010.12.08 23:58buy9732.801.307500.000000.00000
19462010.12.09 00:57close9732.801.308060.000000.00000140.3331639.55
19472010.12.09 23:00sell9742.811.302150.000000.00000
19482010.12.09 23:10close9742.811.301630.000000.00000141.8231781.37
19492010.12.09 23:33buy9752.821.301410.000000.00000
19502010.12.09 23:49close9752.821.301930.000000.00000142.3331923.70
19512010.12.09 23:50sell9762.841.302300.000000.00000
19522010.12.09 23:51close9762.841.301200.000000.00000310.3432234.04
19532010.12.10 00:04buy9772.861.301100.000000.00000
19542010.12.10 00:17close9772.861.301650.000000.00000153.0532387.09
19552010.12.13 23:31buy9782.881.295720.000000.00000
19562010.12.13 23:42close9782.881.296240.000000.00000145.3732532.46
19572010.12.13 23:43buy9792.891.295800.000000.00000
19582010.12.14 00:04close9792.891.296500.000000.00000194.3532726.81
19592010.12.14 00:08buy9802.911.295340.000000.00000
19602010.12.14 00:18close9802.911.296000.000000.00000188.1932915.00
19612010.12.14 23:39buy9812.921.283550.000000.00000
19622010.12.15 03:15close9812.921.284550.000000.00000285.2033200.20
19632010.12.15 23:15buy9822.951.278700.000000.00000
19642010.12.16 03:05close9822.951.278810.000000.0000013.2533213.45
19652010.12.16 23:08buy9832.951.276040.000000.00000
19662010.12.16 23:18close9832.951.276930.000000.00000259.5633473.01
19672010.12.17 00:00buy9842.971.276330.000000.00000
19682010.12.17 00:04close9842.971.277400.000000.00000315.5133788.52
19692010.12.20 23:03buy9853.001.266170.000000.00000
19702010.12.21 03:15close9853.001.266790.000000.00000177.4433965.96
19712010.12.21 23:43buy9863.021.254980.000000.00000
19722010.12.22 03:07close9863.021.255980.000000.00000294.9734260.92
19732010.12.23 00:03buy9873.041.246500.000000.00000
19742010.12.23 00:32close9873.041.247010.000000.00000150.3734411.29
19752010.12.23 00:45buy9883.061.246360.000000.00000
19762010.12.23 00:56close9883.061.247000.000000.00000191.6834602.97
19772010.12.23 23:14buy9893.071.256990.000000.00000
19782010.12.23 23:26close9893.071.257500.000000.00000151.8534754.82
19792010.12.23 23:30buy9903.091.256960.000000.00000
19802010.12.23 23:43close9903.091.257500.000000.00000162.2434917.06
19812010.12.23 23:44buy9913.101.256900.000000.00000
19822010.12.24 00:39close9913.101.257400.000000.00000145.6335062.69
19832010.12.24 00:49buy9923.111.256840.000000.00000
19842010.12.24 01:01close9923.111.257400.000000.00000169.6035232.29
19852010.12.27 23:14buy9933.131.262850.000000.00000
19862010.12.27 23:18close9933.131.263890.000000.00000323.0135555.30
19872010.12.28 00:00buy9943.161.263000.000000.00000
19882010.12.28 00:03close9943.161.264000.000000.00000313.3035868.60
19892010.12.28 00:32buy9953.191.263300.000000.00000
19902010.12.28 00:43close9953.191.263900.000000.00000186.9036055.50
19912010.12.28 00:48buy9963.201.263350.000000.00000
19922010.12.28 01:35close9963.201.263900.000000.00000171.2636226.76
19932010.12.28 23:30buy9973.221.248100.000000.00000
19942010.12.28 23:41close9973.221.248800.000000.00000221.3036448.06
19952010.12.28 23:50buy9983.241.248200.000000.00000
19962010.12.29 03:59close9983.241.248830.000000.00000194.9136642.98
19972010.12.29 23:04buy9993.251.250530.000000.00000
19982010.12.29 23:40close9993.251.251030.000000.00000157.4536800.43
19992010.12.29 23:50buy10003.271.250600.000000.00000
20002010.12.30 10:03close10003.271.242590.000000.00000-2677.6234122.81
20012010.12.30 23:01buy10013.031.242600.000000.00000
20022010.12.31 02:52close10013.031.242600.000000.00000-11.2734111.54
20032011.01.03 23:47buy10023.031.246690.000000.00000
20042011.01.04 00:00close10023.031.247290.000000.00000173.0734284.62
20052011.01.04 00:00sell10033.051.247290.000000.00000
20062011.01.04 00:04close10033.051.246190.000000.00000333.3134617.93
20072011.01.04 00:04buy10043.071.246190.000000.00000
20082011.01.04 00:16close10043.071.246690.000000.00000148.7434766.67
20092011.01.04 00:17buy10053.091.246560.000000.00000
20102011.01.04 00:28close10053.091.247100.000000.00000162.2434928.91
20112011.01.04 00:41buy10063.101.246450.000000.00000
20122011.01.04 01:24close10063.101.246990.000000.00000162.7735091.68
20132011.01.05 00:30buy10073.121.261520.000000.00000
20142011.01.05 07:38close10073.121.262130.000000.00000185.9635277.64
20152011.01.05 23:00buy10083.131.270210.000000.00000
20162011.01.06 02:02close10083.131.271230.000000.00000302.8535580.49
20172011.01.06 23:17buy10093.161.255150.000000.00000
20182011.01.06 23:27close10093.161.255660.000000.00000156.3135736.80
20192011.01.06 23:49buy10103.171.255070.000000.00000
20202011.01.07 00:11close10103.171.255580.000000.00000152.1435888.93
20212011.01.07 00:24buy10113.191.254760.000000.00000
20222011.01.07 04:07close10113.191.255790.000000.00000325.9836214.91
20232011.01.10 23:16buy10123.221.252510.000000.00000
20242011.01.10 23:49close10123.221.253020.000000.00000159.2736374.18
20252011.01.10 23:58buy10133.231.252680.000000.00000
20262011.01.11 00:31close10133.231.253250.000000.00000174.6636548.84
20272011.01.11 00:31sell10143.251.253250.000000.00000
20282011.01.11 00:41close10143.251.252370.000000.00000282.6536831.49
20292011.01.11 00:41buy10153.271.252370.000000.00000
20302011.01.11 00:58close10153.271.252880.000000.00000161.7436993.23
20312011.01.12 00:08sell10163.291.263660.000000.00000
20322011.01.12 00:18close10163.291.262800.000000.00000279.4637272.69
20332011.01.12 00:19buy10173.311.262710.000000.00000
20342011.01.12 01:01close10173.311.263240.000000.00000170.4337443.12
20352011.01.13 00:10sell10183.331.269620.000000.00000
20362011.01.13 00:21close10183.331.269090.000000.00000171.4437614.56
20372011.01.13 00:33buy10193.341.268850.000000.00000
20382011.01.13 00:49close10193.341.269360.000000.00000165.2037779.76
20392011.01.13 23:00sell10203.361.287770.000000.00000
20402011.01.13 23:27close10203.361.287240.000000.00000173.0037952.76
20412011.01.14 00:21buy10213.371.287050.000000.00000
20422011.01.14 08:51close10213.371.287670.000000.00000204.2638157.02
20432011.01.17 23:24sell10223.391.282700.000000.00000
20442011.01.18 00:03close10223.391.282190.000000.00000153.4138310.44
20452011.01.18 00:04buy10233.401.282020.000000.00000
20462011.01.18 00:14close10233.401.282530.000000.00000168.1738478.61
20472011.01.21 00:02sell10243.421.303320.000000.00000
20482011.01.21 00:16close10243.421.302790.000000.00000176.0838654.69
20492011.01.21 00:28buy10253.431.302480.000000.00000
20502011.01.21 00:50close10253.431.303250.000000.00000260.0838914.77
20512011.01.25 23:50sell10263.461.289650.000000.00000
20522011.01.26 00:01close10263.461.289040.000000.00000191.6639106.43
20532011.01.26 00:14sell10273.471.289590.000000.00000
20542011.01.26 00:26close10273.471.289030.000000.00000189.2239295.65
20552011.01.27 23:45sell10283.491.298760.000000.00000
20562011.01.28 00:13close10283.491.298250.000000.00000157.9339453.58
20572011.01.31 23:45sell10293.501.292160.000000.00000
20582011.02.01 00:26close10293.501.291650.000000.00000158.3739611.95
20592011.02.01 00:40sell10303.521.292440.000000.00000
20602011.02.01 01:07close10303.521.291760.000000.00000234.7439846.69
20612011.02.01 23:09sell10313.541.294410.000000.00000
20622011.02.01 23:46close10313.541.293860.000000.00000189.4140036.10
20632011.02.01 23:47buy10323.561.293330.000000.00000
20642011.02.02 00:06close10323.561.293870.000000.00000181.6640217.76
20652011.02.02 23:56buy10333.571.297480.000000.00000
20662011.02.03 00:06close10333.571.298100.000000.00000200.6240418.38
20672011.02.03 23:33sell10343.591.289630.000000.00000
20682011.02.03 23:44close10343.591.289120.000000.00000177.5440595.92
20692011.02.09 23:53sell10353.611.314840.000000.00000
20702011.02.10 03:43close10353.611.314310.000000.00000140.3340736.25
20712011.02.10 23:00buy10363.621.317820.000000.00000
20722011.02.10 23:11close10363.621.318530.000000.00000252.4340988.68
20732011.02.10 23:37sell10373.641.319050.000000.00000
20742011.02.10 23:51close10373.641.318500.000000.00000194.7841183.46
20752011.02.10 23:53buy10383.661.318030.000000.00000
20762011.02.11 03:43close10383.661.318540.000000.00000175.6341359.09
20772011.02.14 23:00sell10393.671.308240.000000.00000
20782011.02.14 23:11close10393.671.307740.000000.00000177.7841536.87
20792011.02.15 00:33sell10403.691.308450.000000.00000
20802011.02.15 00:46close10403.691.307940.000000.00000182.4941719.36
20812011.02.18 00:35buy10413.711.291510.000000.00000
20822011.02.18 00:50close10413.711.292030.000000.00000187.2541906.61
20832011.02.22 00:20buy10423.721.294580.000000.00000
20842011.02.22 00:39close10423.721.295160.000000.00000210.4042117.01
20852011.02.22 00:39sell10433.741.295160.000000.00000
20862011.02.22 00:49close10433.741.294540.000000.00000226.6742343.68
20872011.02.22 23:19buy10443.761.281140.000000.00000
20882011.02.22 23:46close10443.761.281670.000000.00000193.6042537.28
20892011.02.28 23:36sell10453.781.282350.000000.00000
20902011.03.01 00:00close10453.781.281850.000000.00000167.2242704.50
20912011.03.01 23:01buy10463.791.280980.000000.00000
20922011.03.02 16:16close10463.791.281620.000000.00000231.8442936.34
20932011.03.02 23:43sell10473.811.280930.000000.00000
20942011.03.03 03:33close10473.811.280510.000000.00000105.6343041.96
20952011.03.03 23:00sell10483.821.300060.000000.00000
20962011.03.04 11:14close10483.821.299440.000000.00000215.4743257.43
20972011.03.07 23:44sell10493.841.294580.000000.00000
20982011.03.07 23:54close10493.841.293940.000000.00000240.5243497.95
20992011.03.08 23:33buy10503.861.300130.000000.00000
21002011.03.08 23:43close10503.861.300660.000000.00000198.7443696.69
21012011.03.08 23:59buy10513.881.300200.000000.00000
21022011.03.09 09:21close10513.881.300810.000000.00000225.5343922.22
21032011.03.09 23:02sell10523.901.293180.000000.00000
21042011.03.09 23:19close10523.901.292670.000000.00000192.8844115.10
21052011.03.10 00:36sell10533.921.293050.000000.00000
21062011.03.10 01:05close10533.921.292540.000000.00000193.8744308.97
21072011.03.14 23:45buy10543.941.293230.000000.00000
21082011.03.15 03:06close10543.941.294240.000000.00000388.7944697.77
21092011.03.15 23:50buy10553.971.282230.000000.00000
21102011.03.16 00:21close10553.971.282750.000000.00000194.5344892.30
21112011.03.18 00:00buy10563.991.259790.000000.00000
21122011.03.18 01:36close10563.991.260800.000000.00000399.6145291.91
21132011.03.21 23:20buy10574.021.286730.000000.00000
21142011.03.22 03:10close10574.021.286820.000000.0000021.7345313.64
21152011.03.23 00:32buy10584.031.282170.000000.00000
21162011.03.23 01:01close10584.031.282680.000000.00000199.3245512.96
21172011.03.23 23:31buy10594.041.280820.000000.00000
21182011.03.24 06:57close10594.041.281450.000000.00000231.1345744.09
21192011.03.25 00:27buy10604.061.287380.000000.00000
21202011.03.25 04:17close10604.061.287420.000000.000007.3345751.42
21212011.03.28 23:03buy10614.071.292010.000000.00000
21222011.03.29 09:58close10614.071.292620.000000.00000236.5745987.99
21232011.03.29 23:00sell10624.091.298890.000000.00000
21242011.03.29 23:21close10624.091.298380.000000.00000202.2846190.27
21252011.03.29 23:48buy10634.101.298070.000000.00000
21262011.03.30 00:09close10634.101.298590.000000.00000200.9146391.18
21272011.03.30 23:02buy10644.121.297370.000000.00000
21282011.03.31 02:52close10644.121.297870.000000.00000181.4146572.59
21292011.03.31 23:00sell10654.141.301590.000000.00000
21302011.03.31 23:11close10654.141.301070.000000.00000208.9446781.53
21312011.04.05 00:01buy10664.161.312450.000000.00000
21322011.04.05 02:52close10664.161.313450.000000.00000412.4147193.94
21332011.04.05 23:50sell10674.191.316120.000000.00000
21342011.04.06 00:45close10674.191.315610.000000.00000189.6147383.56
21352011.04.07 00:01buy10684.211.316050.000000.00000
21362011.04.07 00:28close10684.211.316550.000000.00000203.9647587.52
21372011.04.07 23:47sell10694.231.310770.000000.00000
21382011.04.08 02:38close10694.231.309760.000000.00000405.8347993.35
21392011.04.12 23:20buy10704.261.297670.000000.00000
21402011.04.12 23:30close10704.261.298700.000000.00000435.2948428.64
21412011.04.13 00:04buy10714.301.297760.000000.00000
21422011.04.13 00:16close10714.301.298270.000000.00000212.6748641.31
21432011.04.14 23:00sell10724.321.292890.000000.00000
21442011.04.15 05:57close10724.321.292290.000000.00000234.9448876.24
21452011.04.19 00:35buy10734.341.275100.000000.00000
21462011.04.19 03:07close10734.341.276110.000000.00000434.7049310.94
21472011.04.20 00:05sell10744.381.290450.000000.00000
21482011.04.20 00:10close10744.381.289310.000000.00000496.4049807.34
21492011.04.20 23:01buy10754.431.289290.000000.00000
21502011.04.20 23:28close10754.431.289810.000000.00000223.6150030.95
21512011.04.20 23:29buy10764.451.289300.000000.00000
21522011.04.21 00:07close10764.451.289800.000000.00000195.9650226.92
21532011.04.21 00:07buy10774.461.288460.000000.00000
21542011.04.21 00:13close10774.461.289520.000000.00000469.3050696.22
21552011.04.21 23:00sell10784.511.288240.000000.00000
21562011.04.22 16:14close10784.511.287630.000000.00000249.8350946.05
21572011.04.26 00:08buy10794.531.283550.000000.00000
21582011.04.26 00:18close10794.531.284090.000000.00000237.8451183.89
21592011.04.26 23:00buy10804.551.282130.000000.00000
21602011.04.27 09:19close10804.551.282750.000000.00000269.1151452.99
21612011.04.28 00:32sell10814.571.293380.000000.00000
21622011.04.28 04:22close10814.571.293370.000000.00000-5.6451447.35
21632011.04.28 23:00sell10824.571.294180.000000.00000
21642011.04.29 11:07close10824.571.293560.000000.00000257.8051705.15
21652011.05.03 23:30buy10834.591.277110.000000.00000
21662011.05.04 02:26close10834.591.278110.000000.00000448.3952153.54
21672011.05.04 23:50sell10844.631.278170.000000.00000
21682011.05.05 00:00close10844.631.277610.000000.00000194.1252347.66
21692011.05.05 00:02buy10854.651.276710.000000.00000
21702011.05.05 00:27close10854.651.277230.000000.00000234.7452582.40
21712011.05.09 23:07sell10864.671.251900.000000.00000
21722011.05.09 23:20close10864.671.251390.000000.00000231.0052813.40
21732011.05.10 00:01sell10874.691.252320.000000.00000
21742011.05.10 02:08close10874.691.251300.000000.00000474.5153287.91
21752011.05.11 00:00buy10884.741.267560.000000.00000
21762011.05.11 01:55close10884.741.268580.000000.00000479.6053767.51
21772011.05.11 23:17sell10894.781.260640.000000.00000
21782011.05.11 23:21close10894.781.259610.000000.00000488.4554255.96
21792011.05.12 00:02buy10904.821.258850.000000.00000
21802011.05.12 00:10close10904.821.259880.000000.00000492.5854748.54
21812011.05.16 23:08buy10914.871.252420.000000.00000
21822011.05.17 03:24close10914.871.253030.000000.00000283.1655031.69
21832011.05.19 00:01buy10924.891.252970.000000.00000
21842011.05.19 00:01close10924.891.254070.000000.00000534.5255566.21
21852011.05.19 00:01buy10934.941.254170.000000.00000
21862011.05.19 00:11close10934.941.254930.000000.00000369.6455935.85
21872011.05.20 00:33sell10944.971.260630.000000.00000
21882011.05.20 00:50close10944.971.260020.000000.00000296.2656232.11
21892011.05.25 00:34buy10955.001.240150.000000.00000
21902011.05.25 01:00close10955.001.240680.000000.00000257.5156489.62
21912011.05.26 00:14buy10965.021.228710.000000.00000
21922011.05.26 00:27close10965.021.229220.000000.00000248.3556737.97
21932011.05.27 00:04buy10975.041.223260.000000.00000
21942011.05.27 00:17close10975.041.223810.000000.00000269.7857007.75
21952011.05.31 00:37buy10985.071.216460.000000.00000
21962011.05.31 00:51close10985.071.216980.000000.00000255.9757263.72
21972011.05.31 23:01buy10995.091.225900.000000.00000
21982011.05.31 23:11close10995.091.226410.000000.00000251.8257515.54
21992011.05.31 23:54sell11005.111.226870.000000.00000
22002011.06.01 10:36close11005.111.226260.000000.00000283.1457798.68
22012011.06.02 23:22sell11015.141.221070.000000.00000
22022011.06.02 23:33close11015.141.220570.000000.00000249.0658047.74
22032011.06.03 00:36sell11025.161.220870.000000.00000
22042011.06.03 09:39close11025.161.220250.000000.00000312.8058360.54
22052011.06.08 23:00buy11035.191.218060.000000.00000
22062011.06.08 23:37close11035.191.218560.000000.00000251.4958612.03
22072011.06.09 00:01sell11045.211.219000.000000.00000
22082011.06.09 12:18close11045.211.227000.000000.00000-4238.4254373.61
22092011.06.09 23:00buy11054.831.220610.000000.00000
22102011.06.09 23:53close11054.831.221120.000000.00000238.9654612.57
22112011.06.10 00:02buy11064.851.220300.000000.00000
22122011.06.10 02:24close11064.851.221300.000000.00000480.9755093.54
22132011.06.13 23:12buy11074.901.206120.000000.00000
22142011.06.13 23:23close11074.901.206630.000000.00000242.4255335.96
22152011.06.14 00:25sell11084.921.206790.000000.00000
22162011.06.14 00:33close11084.921.205780.000000.00000492.8655828.82
22172011.06.14 00:33buy11094.961.205780.000000.00000
22182011.06.14 00:38close11094.961.206800.000000.00000501.9456330.76
22192011.06.14 23:30buy11105.011.220080.000000.00000
22202011.06.14 23:46close11105.011.220600.000000.00000252.9556583.71
22212011.06.15 00:02buy11115.031.220000.000000.00000
22222011.06.15 00:13close11115.031.220510.000000.00000248.8556832.56
22232011.06.15 00:14buy11125.051.220130.000000.00000
22242011.06.15 00:31close11125.051.220630.000000.00000244.7357077.29
22252011.06.15 00:42sell11135.071.221000.000000.00000
22262011.06.15 01:02close11135.071.220490.000000.00000250.8157328.10
22272011.06.16 00:01buy11145.101.208190.000000.00000
22282011.06.16 00:15close11145.101.208720.000000.00000262.6557590.75
22292011.06.16 00:48sell11155.121.209280.000000.00000
22302011.06.16 00:59close11155.121.208710.000000.00000284.4457875.19
22312011.06.20 23:26sell11165.141.210710.000000.00000
22322011.06.20 23:40close11165.141.210200.000000.00000254.2758129.46
22332011.06.20 23:42buy11175.171.210030.000000.00000
22342011.06.21 00:05close11175.171.210530.000000.00000242.9458372.40
22352011.06.21 00:37buy11185.191.209850.000000.00000
22362011.06.21 00:58close11185.191.210360.000000.00000256.7758629.17
22372011.06.21 23:00buy11195.211.210440.000000.00000
22382011.06.21 23:31close11195.211.210970.000000.00000268.3658897.53
22392011.06.21 23:57sell11205.231.211240.000000.00000
22402011.06.22 00:17close11205.231.210730.000000.00000236.7859134.31
22412011.06.22 23:00buy11215.261.204570.000000.00000
22422011.06.22 23:15close11215.261.205070.000000.00000254.9259389.23
22432011.06.22 23:29buy11225.281.204140.000000.00000
22442011.06.22 23:46close11225.281.204650.000000.00000261.2459650.47
22452011.06.23 00:27buy11235.301.203950.000000.00000
22462011.06.23 00:51close11235.301.204500.000000.00000283.7359934.20
22472011.06.27 23:53buy11245.331.192380.000000.00000
22482011.06.28 00:05close11245.331.192930.000000.00000277.5460211.74
22492011.06.28 23:00sell11255.351.195370.000000.00000
22502011.06.29 02:50close11255.351.194820.000000.00000263.9560475.68
22512011.06.29 23:03sell11265.381.205190.000000.00000
22522011.06.29 23:13close11265.381.204500.000000.00000364.4360840.11
22532011.06.30 23:00buy11275.411.219080.000000.00000
22542011.07.01 02:50close11275.411.219200.000000.0000045.7360885.85
22552011.07.04 23:19sell11285.411.233060.000000.00000
22562011.07.04 23:29close11285.411.232210.000000.00000454.2661340.11
22572011.07.04 23:51sell11295.451.232720.000000.00000
22582011.07.05 03:41close11295.451.232600.000000.0000031.1861371.28
22592011.07.06 00:10sell11305.451.213230.000000.00000
22602011.07.06 00:39close11305.451.212710.000000.00000275.2061646.48
22612011.07.06 23:15sell11315.481.201780.000000.00000
22622011.07.06 23:48close11315.481.201270.000000.00000271.1561917.63
22632011.07.06 23:49buy11325.501.201000.000000.00000
22642011.07.06 23:59close11325.501.201710.000000.00000383.7462301.37
22652011.07.07 23:10sell11335.541.212910.000000.00000
22662011.07.08 03:53close11335.541.212290.000000.00000312.6762614.04
22672011.07.11 23:04sell11345.571.171870.000000.00000
22682011.07.12 03:19close11345.571.171250.000000.00000314.3562928.40
22692011.07.15 00:28buy11355.591.153380.000000.00000
22702011.07.15 01:10close11355.591.153970.000000.00000322.0263250.42
22712011.07.18 23:00sell11365.621.154020.000000.00000
22722011.07.18 23:17close11365.621.153500.000000.00000283.8163534.23
22732011.07.18 23:43sell11375.651.154130.000000.00000
22742011.07.18 23:57close11375.651.153610.000000.00000285.3263819.55
22752011.07.20 00:36sell11385.671.166780.000000.00000
22762011.07.20 00:44close11385.671.165760.000000.00000573.9064393.45
22772011.07.20 00:44buy11395.721.165170.000000.00000
22782011.07.20 00:47close11395.721.166250.000000.00000613.8365007.28
22792011.07.20 23:00sell11405.781.165910.000000.00000
22802011.07.20 23:10close11405.781.165400.000000.00000286.0365293.31
22812011.07.20 23:40buy11415.801.164720.000000.00000
22822011.07.21 00:11close11415.801.165230.000000.00000261.4465554.74
22832011.07.21 00:33sell11425.831.165710.000000.00000
22842011.07.21 01:20close11425.831.165160.000000.00000312.1565866.89
22852011.07.25 23:05sell11435.851.158590.000000.00000
22862011.07.25 23:23close11435.851.158060.000000.00000301.3666168.25
22872011.07.26 00:12buy11445.881.156890.000000.00000
22882011.07.26 00:13close11445.881.157890.000000.00000583.2766751.52
22892011.07.26 23:07buy11455.931.162050.000000.00000
22902011.07.26 23:26close11455.931.162560.000000.00000293.4767044.99
22912011.07.26 23:27sell11465.961.162800.000000.00000
22922011.07.26 23:32close11465.961.161750.000000.00000621.3967666.38
22932011.07.26 23:32buy11476.011.161750.000000.00000
22942011.07.26 23:42close11476.011.162440.000000.00000407.1668073.54
22952011.07.26 23:47buy11486.051.161920.000000.00000
22962011.07.26 23:58close11486.051.162430.000000.00000299.4168372.95
22972011.07.27 00:00buy11496.081.161740.000000.00000
22982011.07.27 00:00close11496.081.162840.000000.00000664.7969037.74
22992011.07.27 00:01buy11506.141.161960.000000.00000
23002011.07.27 00:11close11506.141.162730.000000.00000465.8169503.55
23012011.07.27 00:34sell11516.181.162910.000000.00000
23022011.07.27 02:23close11516.181.161900.000000.00000619.2570122.80
23032011.07.27 23:13buy11526.231.151540.000000.00000
23042011.07.28 04:35close11526.231.152160.000000.00000350.3470473.14
23052011.07.28 23:46sell11536.261.147370.000000.00000
23062011.07.29 05:26close11536.261.146740.000000.00000359.6670832.81
23072011.08.15 23:49buy11546.301.132140.000000.00000
23082011.08.16 00:02close11546.301.132650.000000.00000302.5671135.37
23092011.08.16 00:33buy11556.321.132060.000000.00000
23102011.08.16 00:59close11556.321.132630.000000.00000351.2871486.65
23112011.08.16 23:47sell11566.351.143250.000000.00000
23122011.08.17 03:08close11566.351.142210.000000.00000629.0172115.66
23132011.08.17 23:00buy11576.411.138470.000000.00000
23142011.08.17 23:07close11576.411.139500.000000.00000655.4372771.09
23152011.08.17 23:08sell11586.471.140020.000000.00000
23162011.08.17 23:18close11586.471.139420.000000.00000379.2773150.36
23172011.08.18 00:00buy11596.501.138960.000000.00000
23182011.08.18 00:02close11596.501.140000.000000.00000671.2373821.59
23192011.08.18 00:29sell11606.561.140510.000000.00000
23202011.08.18 00:39close11606.561.140000.000000.00000324.6674146.25
23212011.08.18 00:44buy11616.591.139080.000000.00000
23222011.08.18 02:30close11616.591.140100.000000.00000667.1774813.42
23232011.08.22 23:43buy11626.651.134360.000000.00000
23242011.08.23 00:31close11626.651.134900.000000.00000339.6575153.07
23252011.08.24 23:53sell11636.681.146520.000000.00000
23262011.08.25 03:43close11636.681.146330.000000.0000029.5475182.62
23272011.08.25 23:02buy11646.681.140200.000000.00000
23282011.08.25 23:28close11646.681.140720.000000.00000337.4875520.10
23292011.08.25 23:42buy11656.711.140010.000000.00000
23302011.08.26 00:22close11656.711.140520.000000.00000322.3275842.42
23312011.08.26 00:23sell11666.741.140540.000000.00000
23322011.08.26 09:57close11666.741.139930.000000.00000402.0576244.47
23332011.08.29 23:18buy11676.781.182720.000000.00000
23342011.08.29 23:28close11676.781.183680.000000.00000645.3076889.77
23352011.08.29 23:54sell11686.841.184030.000000.00000
23362011.08.29 23:59close11686.841.182950.000000.00000734.2777624.04
23372011.08.30 00:00buy11696.901.182480.000000.00000
23382011.08.30 00:04close11696.901.183520.000000.00000712.7478336.78
23392011.08.30 00:07buy11706.961.182130.000000.00000
23402011.08.30 00:07close11706.961.183250.000000.00000775.4479112.22
23412011.08.30 00:08buy11717.031.182030.000000.00000
23422011.08.30 00:18close11717.031.183030.000000.00000697.6379809.85
23432011.08.30 23:14sell11727.101.185080.000000.00000
23442011.08.30 23:25close11727.101.184490.000000.00000409.1480218.99
23452011.08.30 23:42buy11737.131.183770.000000.00000
23462011.08.30 23:52close11737.131.184330.000000.00000389.1680608.15
23472011.09.01 00:45sell11747.171.159560.000000.00000
23482011.09.01 00:46close11747.171.158550.000000.00000718.7581326.90
23492011.09.02 00:13sell11757.231.134410.000000.00000
23502011.09.02 00:23close11757.231.133880.000000.00000372.5981699.49
23512011.09.02 00:38buy11767.261.133500.000000.00000
23522011.09.02 01:58close11767.261.134520.000000.00000735.1782434.66
23532011.09.06 23:43sell11777.331.205970.000000.00000
23542011.09.07 00:00close11777.331.205140.000000.00000569.9883004.63
23552011.09.07 23:53buy11787.381.209320.000000.00000
23562011.09.08 01:20close11787.381.210350.000000.00000722.1083726.73
23572011.09.08 23:38buy11797.441.214120.000000.00000
23582011.09.08 23:48close11797.441.214990.000000.00000640.1084366.83
23592011.09.12 23:01sell11807.501.204160.000000.00000
23602011.09.12 23:28close11807.501.203650.000000.00000371.2684738.09
23612011.09.12 23:29buy11817.531.203530.000000.00000
23622011.09.12 23:52close11817.531.204040.000000.00000372.7785110.86
23632011.09.13 00:00buy11827.571.203430.000000.00000
23642011.09.13 03:50close11827.571.203590.000000.00000105.8885216.74
23652011.09.14 00:35buy11837.581.203570.000000.00000
23662011.09.14 04:25close11837.581.203800.000000.00000159.8885376.62
23672011.09.14 23:02sell11847.591.204420.000000.00000
23682011.09.15 02:52close11847.591.204270.000000.000002.7885379.40
23692011.09.15 23:35buy11857.591.205870.000000.00000
23702011.09.15 23:45close11857.591.206480.000000.00000452.7885832.18
23712011.09.16 00:41sell11867.631.207260.000000.00000
23722011.09.16 03:55close11867.631.206250.000000.00000764.8486597.02
23732011.09.19 23:22sell11877.701.206640.000000.00000
23742011.09.20 00:00close11877.701.205860.000000.00000559.7787156.79
23752011.09.20 00:00buy11887.751.205860.000000.00000
23762011.09.20 00:00close11887.751.206880.000000.00000784.7687941.55
23772011.09.20 00:00sell11897.821.206880.000000.00000
23782011.09.20 00:18close11897.821.206370.000000.00000387.1088328.65
23792011.09.20 00:19buy11907.851.206210.000000.00000
23802011.09.20 04:10close11907.851.206210.000000.00000-17.6588311.00
23812011.09.20 23:22sell11917.851.215850.000000.00000
23822011.09.20 23:36close11917.851.215310.000000.00000412.4888723.48
23832011.09.21 00:00buy11927.891.213970.000000.00000
23842011.09.21 00:01close11927.891.215050.000000.00000846.9789570.45
23852011.09.21 00:01buy11937.961.214000.000000.00000
23862011.09.21 00:02close11937.961.205800.000000.00000-6641.5482928.91
23872011.09.23 00:05buy11947.371.221160.000000.00000
23882011.09.23 00:10close11947.371.222210.000000.00000768.7183697.62
23892011.09.26 23:12buy11957.441.218000.000000.00000
23902011.09.26 23:26close11957.441.218530.000000.00000383.4284081.04
23912011.09.26 23:59sell11967.481.219530.000000.00000
23922011.09.27 00:39close11967.481.219020.000000.00000338.8584419.89
23932011.09.28 23:59sell11977.511.219000.000000.00000
23942011.09.29 00:09close11977.511.218420.000000.00000330.4184750.30
23952011.09.30 00:08sell11987.531.219790.000000.00000
23962011.09.30 00:18close11987.531.219270.000000.00000380.3885130.68
23972011.10.04 00:13buy11997.571.212600.000000.00000
23982011.10.04 00:26close11997.571.213110.000000.00000374.7485505.42
23992011.10.06 00:12sell12007.601.232460.000000.00000
24002011.10.06 00:23close12007.601.231950.000000.00000376.1685881.58
24012011.10.06 00:46sell12017.641.232710.000000.00000
24022011.10.06 00:46close12017.641.231650.000000.00000804.4686686.04
24032011.10.06 23:32sell12027.711.237410.000000.00000
24042011.10.06 23:47close12027.711.236880.000000.00000397.2587083.29
24052011.10.11 23:12buy12037.741.238110.000000.00000
24062011.10.11 23:22close12037.741.238650.000000.00000406.6887489.97
24072011.10.11 23:52buy12047.781.237750.000000.00000
24082011.10.11 23:54close12047.781.238750.000000.00000771.9088261.87
24092011.10.12 23:25buy12057.851.233170.000000.00000
24102011.10.12 23:35close12057.851.233740.000000.00000436.3588698.22
24112011.10.12 23:59buy12067.891.233330.000000.00000
24122011.10.13 00:11close12067.891.233860.000000.00000371.7589069.96
24132011.10.13 23:27buy12077.921.236410.000000.00000
24142011.10.13 23:40close12077.921.236930.000000.00000400.0689470.02
24152011.10.14 00:00sell12087.951.237320.000000.00000
24162011.10.14 00:02close12087.951.236280.000000.00000820.9890291.00
24172011.10.14 00:02buy12098.031.236050.000000.00000
24182011.10.14 00:06close12098.031.237060.000000.00000804.8591095.85
24192011.10.17 23:13buy12108.101.234620.000000.00000
24202011.10.17 23:54close12108.101.235170.000000.00000433.8391529.68
24212011.10.18 23:30buy12118.141.235340.000000.00000
24222011.10.18 23:49close12118.141.235930.000000.00000469.0091998.68
24232011.10.18 23:58buy12128.181.235260.000000.00000
24242011.10.19 03:48close12128.181.235510.000000.00000177.0892175.76
24252011.10.19 23:02sell12138.201.241700.000000.00000
24262011.10.20 04:14close12138.201.241080.000000.00000394.0492569.80
24272011.10.20 23:29buy12148.231.231120.000000.00000
24282011.10.20 23:40close12148.231.231640.000000.00000415.7792985.57
24292011.10.25 00:41sell12158.271.226800.000000.00000
24302011.10.25 00:58close12158.271.226280.000000.00000417.7693403.33
24312011.10.25 23:00buy12168.301.221680.000000.00000
24322011.10.26 02:54close12168.301.221700.000000.00000-14.0293389.31
24332011.10.27 00:10buy12178.301.224110.000000.00000
24342011.10.27 00:41close12178.301.224630.000000.00000419.3593808.66
24352011.10.27 00:45buy12188.341.223690.000000.00000
24362011.10.27 00:53close12188.341.224690.000000.00000827.6394636.29
24372011.10.27 23:05buy12198.411.220290.000000.00000
24382011.10.28 02:55close12198.411.220480.000000.00000130.8894767.18
24392011.11.01 00:39sell12208.431.215610.000000.00000
24402011.11.01 00:49close12208.431.214660.000000.00000793.7495560.92
24412011.11.01 23:00buy12218.501.214860.000000.00000
24422011.11.02 04:03close12218.501.215470.000000.00000494.5896055.49
24432011.11.02 23:13buy12228.541.214600.000000.00000
24442011.11.02 23:56close12228.541.215100.000000.00000414.1496469.63
24452011.11.03 00:20sell12238.581.215230.000000.00000
24462011.11.03 00:31close12238.581.214650.000000.00000485.6996955.32
24472011.11.03 00:45sell12248.621.215250.000000.00000
24482011.11.03 00:55close12248.621.214600.000000.00000549.1997504.51
24492011.11.04 00:01buy12258.671.213110.000000.00000
24502011.11.04 00:17close12258.671.213640.000000.00000446.8397951.34
24512011.11.04 00:20buy12268.711.213030.000000.00000
24522011.11.04 04:00close12268.711.214040.000000.00000873.1798824.51
24532011.11.07 23:23buy12278.791.240280.000000.00000
24542011.11.07 23:50close12278.791.240800.000000.00000444.1099268.61
24552011.11.08 00:00buy12288.831.239200.000000.00000
24562011.11.08 00:01close12288.831.240330.000000.00000992.75100261.36
24572011.11.08 23:00sell12298.911.238100.000000.00000
24582011.11.09 01:11close12298.911.237030.000000.00000910.06101171.42
24592011.11.09 23:06buy12309.001.231170.000000.00000
24602011.11.09 23:27close12309.001.231690.000000.00000454.71101626.13
24612011.11.10 00:02buy12319.041.230780.000000.00000
24622011.11.10 00:05close12319.041.231820.000000.00000933.78102559.91
24632011.11.10 00:13buy12329.121.230860.000000.00000
24642011.11.10 00:21close12329.121.232040.000000.000001071.62103631.53
24652011.11.10 00:21sell12339.211.232040.000000.00000
24662011.11.10 00:24close12339.211.230970.000000.00000979.34104610.87
24672011.11.10 00:24buy12349.301.230870.000000.00000
24682011.11.10 00:34close12349.301.231390.000000.00000469.87105080.74
24692011.11.10 00:46buy12359.341.230720.000000.00000
24702011.11.10 01:01close12359.341.231280.000000.00000509.80105590.54
24712011.11.14 23:17buy12369.391.235720.000000.00000
24722011.11.14 23:27close12369.391.236420.000000.00000646.01106236.55
24732011.11.14 23:28sell12379.451.236580.000000.00000
24742011.11.18 11:06close12379.451.235970.000000.00000325.56106562.11
24752011.11.22 23:51buy12389.481.234570.000000.00000
24762011.11.23 00:36close12389.481.235100.000000.00000474.74107036.85
24772011.11.23 00:42buy12399.521.234280.000000.00000
24782011.11.23 01:00close12399.521.234820.000000.00000500.41107537.26
24792011.11.23 23:16buy12409.561.226800.000000.00000
24802011.11.23 23:34close12409.561.227320.000000.00000483.10108020.36
24812011.11.24 23:01sell12419.601.226750.000000.00000
24822011.11.25 12:59close12419.601.226140.000000.00000532.46108552.82
24832011.11.28 23:36buy12429.651.227950.000000.00000
24842011.11.28 23:57close12429.651.228470.000000.00000487.73109040.55
24852011.11.28 23:59sell12439.701.228460.000000.00000
24862011.11.29 12:34close12439.701.227860.000000.00000528.24109568.78
24872011.11.29 23:00buy12449.741.225820.000000.00000
24882011.11.30 01:34close12449.741.226820.000000.00000952.54110521.33
24892011.11.30 23:00sell12459.831.227300.000000.00000
24902011.12.01 10:10close12459.831.226660.000000.00000492.58111013.91
24912011.12.01 23:16buy12469.871.232590.000000.00000
24922011.12.02 02:48close12469.871.233610.000000.00000985.22111999.13
24932011.12.05 23:39buy12479.961.232680.000000.00000
24942011.12.05 23:56close12479.961.233190.000000.00000493.22112492.35
24952011.12.06 00:00sell124810.001.233580.000000.00000
24962011.12.06 00:10close124810.001.233060.000000.00000505.30112997.65
24972011.12.06 23:15buy124910.001.240960.000000.00000
24982011.12.06 23:29close124910.001.241470.000000.00000495.18113492.83
24992011.12.06 23:49buy125010.001.240660.000000.00000
25002011.12.07 03:33close125010.001.241670.000000.00000987.99114480.82
25012011.12.07 23:01buy125110.001.238080.000000.00000
25022011.12.07 23:14close125110.001.238650.000000.00000556.08115036.90
25032011.12.08 00:04sell125210.001.238610.000000.00000
25042011.12.08 09:31close125210.001.238000.000000.00000596.65115633.55
25052011.12.08 23:54buy125310.001.235070.000000.00000
25062011.12.09 00:35close125310.001.235570.000000.00000470.31116103.86
25072011.12.09 00:36sell125410.001.235830.000000.00000
25082011.12.09 00:39close125410.001.234810.000000.000001012.78117116.64
25092011.12.09 00:39buy125510.001.234810.000000.00000
25102011.12.09 00:53close125510.001.235340.000000.00000515.47117632.11
25112011.12.13 00:00buy125610.001.234430.000000.00000
25122011.12.13 00:00close125610.001.235480.000000.000001043.31118675.42
25132011.12.13 00:02buy125710.001.234770.000000.00000
25142011.12.13 00:12close125710.001.235610.000000.00000830.15119505.57
25152011.12.13 00:12sell125810.001.235800.000000.00000
25162011.12.13 00:50close125810.001.235290.000000.00000495.16120000.73
25172011.12.14 00:00sell125910.001.233070.000000.00000
25182011.12.14 00:01close125910.001.232050.000000.000001012.78121013.51
25192011.12.14 00:03sell126010.001.232960.000000.00000
25202011.12.14 00:14close126010.001.232430.000000.00000515.45121528.96
25212011.12.14 00:33buy126110.001.231610.000000.00000
25222011.12.14 00:43close126110.001.232350.000000.00000728.65122257.61
25232011.12.14 23:30sell126210.001.237220.000000.00000
25242011.12.15 04:57close126210.001.236570.000000.00000511.14122768.75
25252011.12.16 00:02buy126310.001.223080.000000.00000
25262011.12.16 00:12close126310.001.223700.000000.00000606.81123375.56
25272011.12.16 00:23sell126410.001.224120.000000.00000
25282011.12.16 00:33close126410.001.223610.000000.00000495.13123870.69
25292011.12.19 23:51sell126510.001.218440.000000.00000
25302011.12.20 00:01close126510.001.217920.000000.00000463.23124333.92
25312011.12.20 00:18buy126610.001.217850.000000.00000
25322011.12.20 00:31close126610.001.218380.000000.00000515.43124849.35
25332011.12.20 23:29sell126710.001.218620.000000.00000
25342011.12.21 00:11close126710.001.218110.000000.00000453.08125302.42
25352011.12.21 00:11buy126810.001.217940.000000.00000
25362011.12.21 00:15close126810.001.218960.000000.000001012.75126315.17
25372011.12.21 00:15sell126910.001.218960.000000.00000
25382011.12.21 00:26close126910.001.218450.000000.00000495.10126810.27
25392011.12.21 00:26buy127010.001.217950.000000.00000
25402011.12.21 00:31close127010.001.218960.000000.000001002.60127812.87
25412011.12.21 23:55sell127110.001.221130.000000.00000
25422011.12.22 00:23close127110.001.220530.000000.00000460.39128273.26
25432011.12.22 00:29sell127210.001.221220.000000.00000
25442011.12.22 00:58close127210.001.220650.000000.00000556.01128829.27
25452011.12.22 23:00buy127310.001.221190.000000.00000
25462011.12.22 23:22close127310.001.221700.000000.00000495.13129324.40
25472011.12.26 23:30buy127410.001.221770.000000.00000
25482011.12.26 23:58close127410.001.222290.000000.00000505.29129829.69
25492011.12.26 23:58sell127510.001.222290.000000.00000
25502011.12.27 00:08close127510.001.221390.000000.00000848.89130678.58
25512011.12.27 00:09sell127610.001.222730.000000.00000
25522011.12.27 00:15close127610.001.221680.000000.000001043.15131721.73
25532011.12.28 00:01sell127710.001.221070.000000.00000
25542011.12.28 03:51close127710.001.220740.000000.00000312.43132034.16
25552011.12.28 23:23buy127810.001.219030.000000.00000
25562011.12.28 23:34close127810.001.219580.000000.00000535.73132569.89
25572011.12.29 00:05sell127910.001.219850.000000.00000
25582011.12.29 00:13close127910.001.218850.000000.00000992.40133562.29
25592011.12.29 00:13buy128010.001.218850.000000.00000
25602011.12.29 00:20close128010.001.219860.000000.000001002.61134564.90
25612011.12.30 00:00sell128110.001.218440.000000.00000
25622011.12.30 00:53close128110.001.217880.000000.00000545.85135110.75
25632012.01.02 23:43sell128210.001.215340.000000.00000
25642012.01.06 21:55close128210.001.214740.000000.00000334.29135445.03
25652012.01.09 23:00buy128310.001.212300.000000.00000
25662012.01.10 09:45close128310.001.212910.000000.00000581.90136026.94
25672012.01.10 23:00buy128410.001.212150.000000.00000
25682012.01.10 23:59close128410.001.212660.000000.00000495.12136522.06
25692012.01.10 23:59sell128510.001.212660.000000.00000
25702012.01.11 00:32close128510.001.212160.000000.00000442.92136964.97
25712012.01.11 23:38buy128610.001.211910.000000.00000
25722012.01.12 00:29close128610.001.212430.000000.00000461.14137426.12
25732012.01.12 23:20buy128710.001.210050.000000.00000
25742012.01.13 03:10close128710.001.210140.000000.0000054.15137480.27
25752012.01.16 23:44buy128810.001.208430.000000.00000
25762012.01.17 00:37close128810.001.208940.000000.00000480.40137960.67
25772012.01.17 00:37sell128910.001.208940.000000.00000
25782012.01.18 15:29close128910.001.208320.000000.00000564.70138525.37
25792012.01.18 23:30sell129010.001.208130.000000.00000
25802012.01.19 00:02close129010.001.207580.000000.00000409.61138934.97
25812012.01.19 00:02buy129110.001.207390.000000.00000
25822012.01.19 00:15close129110.001.207910.000000.00000505.28139440.25
25832012.01.19 00:49buy129210.001.207660.000000.00000
25842012.01.19 01:08close129210.001.208170.000000.00000495.12139935.37
25852012.01.19 23:00sell129310.001.208440.000000.00000
25862012.01.20 10:54close129310.001.207830.000000.00000554.57140489.94
25872012.01.23 23:55buy129410.001.207320.000000.00000
25882012.01.24 18:43close129410.001.207930.000000.00000581.89141071.83
25892012.01.24 23:04sell129510.001.208910.000000.00000
25902012.01.25 13:14close129510.001.208290.000000.00000564.69141636.52
25912012.01.26 00:01buy129610.001.207090.000000.00000
25922012.01.26 00:11close129610.001.207710.000000.00000606.75142243.27
25932012.01.26 23:00buy129710.001.205860.000000.00000
25942012.01.26 23:59close129710.001.206370.000000.00000495.10142738.37
25952012.01.27 00:01sell129810.001.206460.000000.00000
25962012.01.27 00:31close129810.001.205910.000000.00000535.66143274.03
25972012.01.27 00:31buy129910.001.205910.000000.00000
25982012.01.27 00:43close129910.001.206430.000000.00000505.26143779.29
25992012.01.27 00:44sell130010.001.206550.000000.00000
26002012.01.27 09:28close130010.001.205930.000000.00000606.70144385.99
26012012.01.30 23:20buy130110.001.204890.000000.00000
26022012.01.31 03:10close130110.001.205350.000000.00000429.67144815.66
26032012.01.31 23:00buy130210.001.203750.000000.00000
26042012.02.01 02:50close130210.001.203870.000000.0000084.60144900.26
26052012.02.01 23:06buy130310.001.204410.000000.00000
26062012.02.02 02:56close130310.001.204420.000000.00000-56.46144843.81
26072012.02.06 23:11sell130410.001.206350.000000.00000
26082012.02.07 03:01close130410.001.206170.000000.00000118.18144961.98
26092012.02.07 23:00buy130510.001.208660.000000.00000
26102012.02.08 02:50close130510.001.209060.000000.00000368.78145330.76
26112012.02.09 00:06buy130610.001.209580.000000.00000
26122012.02.09 00:17close130610.001.210100.000000.00000505.29145836.05
26132012.02.09 00:17sell130710.001.210280.000000.00000
26142012.02.09 01:01close130710.001.209770.000000.00000495.11146331.16
26152012.02.10 00:09sell130810.001.211280.000000.00000
26162012.02.10 03:59close130810.001.210910.000000.00000353.03146684.19
26172012.02.13 23:54buy130910.001.208470.000000.00000
26182012.02.20 00:01close130910.001.209080.000000.00000493.67147177.86
26192012.02.21 00:01sell131010.001.207240.000000.00000
26202012.02.21 03:51close131010.001.207110.000000.00000109.46147287.32
26212012.02.21 23:59buy131110.001.207170.000000.00000
26222012.02.22 03:49close131110.001.207200.000000.00000-6.74147280.59
26232012.02.22 23:53sell131210.001.206030.000000.00000
26242012.02.23 03:43close131210.001.205890.000000.00000-6.48147274.10
26252012.02.24 00:24buy131310.001.204980.000000.00000
26262012.02.24 04:14close131310.001.205460.000000.00000464.69147738.79
26272012.02.27 23:35buy131410.001.204840.000000.00000
26282012.02.28 03:25close131410.001.204880.000000.000003.41147742.21
26292012.02.28 23:25sell131510.001.205050.000000.00000
26302012.02.29 15:29close131510.001.204440.000000.00000554.53148296.73
26312012.03.01 00:04sell131610.001.205290.000000.00000
26322012.03.01 16:59close131610.001.204670.000000.00000606.73148903.46
26332012.03.01 23:41sell131710.001.206080.000000.00000
26342012.03.02 10:46close131710.001.205470.000000.00000554.56149458.02
26352012.03.07 00:35sell131810.001.204880.000000.00000
26362012.03.14 18:02close131810.001.212900.000000.00000-8456.22141001.80
26372012.03.14 23:00sell131910.001.212030.000000.00000
26382012.03.15 09:17close131910.001.211410.000000.00000480.69141482.49
26392012.03.15 23:21sell132010.001.207210.000000.00000
26402012.03.16 00:00close132010.001.206670.000000.00000483.55141966.03
26412012.03.16 00:00buy132110.001.206670.000000.00000
26422012.03.16 02:28close132110.001.207670.000000.00000992.50142958.53
26432012.03.19 23:00sell132210.001.206320.000000.00000
26442012.03.20 02:51close132210.001.206180.000000.0000077.59143036.12
26452012.03.21 00:05buy132310.001.205360.000000.00000
26462012.03.21 03:55close132310.001.206070.000000.00000698.12143734.24
26472012.03.26 23:00sell132410.001.206020.000000.00000
26482012.03.27 15:05close132410.001.205420.000000.00000544.47144278.71
26492012.03.29 23:24sell132510.001.205440.000000.00000
26502012.03.30 03:14close132510.001.205430.000000.00000-54.35144224.35
26512012.04.02 23:52buy132610.001.203690.000000.00000
26522012.04.03 03:42close132610.001.203700.000000.00000-27.04144197.31
26532012.04.03 23:43sell132710.001.204040.000000.00000
26542012.04.04 14:03close132710.001.203430.000000.00000554.62144751.93
26552012.04.05 00:44sell132810.001.203630.000000.00000
26562012.04.05 04:34close132810.001.203240.000000.00000373.35145125.28
26572012.04.05 23:03buy132910.001.201550.000000.00000
26582012.04.06 02:53close132910.001.201650.000000.0000064.31145189.59
26592012.04.09 23:31buy133010.001.201800.000000.00000
26602012.04.10 03:21close133010.001.201890.000000.0000054.16145243.75
26612012.04.11 23:00sell133110.001.202270.000000.00000
26622012.04.12 18:38close133110.001.201660.000000.00000470.63145714.38
26632012.04.12 23:25sell133210.001.201550.000000.00000
26642012.04.27 00:01close133210.001.200890.000000.0000016.99145731.37
26652012.04.27 00:01buy133310.001.200890.000000.00000
26662012.04.27 00:11close133310.001.201410.000000.00000505.30146236.67
26672012.05.03 00:06buy133410.001.201200.000000.00000
26682012.05.03 03:57close133410.001.201330.000000.00000109.47146346.14
26692012.05.03 23:59sell133510.001.201400.000000.00000
26702012.05.04 03:52close133510.001.201400.000000.00000-64.50146281.64
26712012.05.18 00:49buy133610.001.200600.000000.00000
26722012.05.18 04:39close133610.001.200830.000000.00000210.98146492.62
26732012.05.24 23:24sell133710.001.201360.000000.00000
26742012.05.25 18:41close133710.001.200750.000000.00000554.63147047.24
26752012.05.29 23:44buy133810.001.200690.000000.00000
26762012.05.30 03:35close133810.001.200900.000000.00000175.99147223.23
26772012.05.31 00:38sell133910.001.200880.000000.00000
26782012.06.01 15:29close133910.001.200230.000000.00000595.24147818.47
26792012.06.07 00:29sell134010.001.200730.000000.00000
26802012.09.07 09:01close134010.001.208740.000000.00000-12019.11135799.36
26812012.09.10 23:00buy134110.001.207130.000000.00000
26822012.09.11 02:50close134110.001.207180.000000.0000013.56135812.92
26832012.09.11 23:37buy134210.001.206870.000000.00000
26842012.09.12 03:27close134210.001.206870.000000.00000-37.19135775.74
26852012.09.12 23:46buy134310.001.208510.000000.00000
26862012.09.13 00:25close134310.001.209020.000000.00000451.07136226.81
26872012.09.13 00:25sell134410.001.209020.000000.00000
26882012.09.13 01:13close134410.001.208500.000000.00000505.31136732.12
26892012.09.13 23:30sell134510.001.214480.000000.00000
26902012.09.14 00:59close134510.001.213250.000000.000001183.94137916.06
26912012.09.17 23:37buy134610.001.215790.000000.00000
26922012.09.26 18:03close134610.001.207780.000000.00000-8285.77129630.29
26932012.09.26 23:00sell134710.001.208790.000000.00000
26942012.09.27 12:20close134710.001.208150.000000.00000501.06130131.35
26952012.09.27 23:03buy134810.001.210050.000000.00000
26962012.09.28 02:58close134810.001.210080.000000.00000-6.73130124.62
26972012.10.01 23:52sell134910.001.209180.000000.00000
26982012.10.11 00:45close134910.001.208540.000000.00000122.85130247.47
26992012.10.11 00:45buy135010.001.208540.000000.00000
27002012.10.11 17:04close135010.001.209140.000000.00000586.58130834.05
27012012.10.11 23:54sell135110.001.208400.000000.00000
27022012.10.15 03:45close135110.001.207790.000000.00000512.64131346.69
27032012.10.15 23:53buy135210.001.208060.000000.00000
27042012.10.16 03:43close135210.001.208380.000000.00000287.64131634.34
27052012.10.16 23:00sell135310.001.208760.000000.00000
27062012.10.18 23:23close135310.001.208160.000000.00000418.43132052.77
27072012.10.19 00:48sell135410.001.208390.000000.00000
27082012.10.30 17:02close135410.001.207790.000000.00000208.35132261.12
27092012.10.30 23:02buy135510.001.207870.000000.00000
27102012.10.30 23:29close135510.001.208410.000000.00000525.70132786.82
27112012.10.30 23:53buy135610.001.207950.000000.00000
27122012.11.07 05:34close135610.001.208580.000000.00000499.40133286.23
27132012.11.07 23:25sell135710.001.206360.000000.00000
27142012.11.08 03:19close135710.001.206100.000000.00000115.38133401.60
27152012.11.09 00:20sell135810.001.205590.000000.00000
27162012.11.09 04:10close135810.001.205500.000000.0000068.88133470.48
27172012.11.15 00:13sell135910.001.203600.000000.00000
27182012.11.15 04:06close135910.001.203430.000000.00000150.09133620.57
27192012.11.15 23:05sell136010.001.203840.000000.00000
27202012.11.26 22:34close136010.001.203230.000000.00000218.55133839.13
27212012.11.27 00:13sell136110.001.203630.000000.00000
27222012.11.28 13:57close136110.001.203020.000000.00000554.73134393.85
27232012.11.28 23:56buy136210.001.203060.000000.00000
27242012.11.29 03:46close136210.001.203550.000000.00000430.81134824.67
27252012.12.03 23:04buy136310.001.208200.000000.00000
27262012.12.04 02:54close136310.001.208280.000000.0000044.02134868.69
27272012.12.04 23:04buy136410.001.212880.000000.00000
27282012.12.05 02:54close136410.001.213760.000000.00000856.15135724.84
27292012.12.05 23:05buy136510.001.210890.000000.00000
27302012.12.06 11:57close136510.001.211510.000000.00000562.79136287.64
27312012.12.06 23:27buy136610.001.209340.000000.00000
27322012.12.11 09:21close136610.001.209950.000000.00000552.63136840.27
27332012.12.12 23:34sell136710.001.210990.000000.00000
27342012.12.13 03:24close136710.001.210550.000000.00000298.09137138.36
27352012.12.13 23:59buy136810.001.207540.000000.00000
27362012.12.14 03:49close136810.001.208070.000000.00000500.84137639.20
27372012.12.18 23:39sell136910.001.207640.000000.00000
27382012.12.19 03:29close136910.001.207410.000000.00000168.97137808.17
27392012.12.20 00:13buy137010.001.207730.000000.00000
27402012.12.27 07:07close137010.001.208350.000000.00000503.97138312.14
27412012.12.27 23:13buy137110.001.208720.000000.00000
27422013.01.02 17:57close137110.001.209330.000000.00000537.96138850.10
27432013.01.02 23:00sell137210.001.210380.000000.00000
27442013.01.03 02:51close137210.001.210020.000000.00000216.89139066.98
27452013.01.04 00:03buy137310.001.208990.000000.00000
27462013.01.04 03:55close137310.001.208990.000000.00000-22.48139044.50
27472013.01.08 00:04sell137410.001.208480.000000.00000
27482013.01.08 03:56close137410.001.208450.000000.000007.97139052.47
27492013.01.09 00:14sell137510.001.208880.000000.00000
27502013.01.09 04:04close137510.001.208700.000000.00000160.24139212.71
27512013.01.10 00:10sell137610.001.208770.000000.00000
27522013.01.10 04:00close137610.001.208360.000000.00000393.72139606.43
27532013.01.10 23:00sell137710.001.211920.000000.00000
27542013.01.14 00:31close137710.001.219940.000000.00000-8248.00131358.44
27552013.01.15 00:00sell137810.001.233420.000000.00000
27562013.01.15 02:42close137810.001.232400.000000.000001012.97132371.41
27572013.01.15 23:53sell137910.001.239530.000000.00000
27582013.01.16 00:36close137910.001.239020.000000.00000453.22132824.62
27592013.01.16 00:36buy138010.001.239000.000000.00000
27602013.01.16 00:51close138010.001.239540.000000.00000525.73133350.35
27612013.01.16 23:12buy138110.001.236890.000000.00000
27622013.01.17 02:55close138110.001.237910.000000.00000968.90134319.26
27632013.01.17 23:00buy138210.001.247010.000000.00000
27642013.01.17 23:32close138210.001.247520.000000.00000495.28134814.54
27652013.01.17 23:59buy138310.001.246760.000000.00000
27662013.01.18 00:18close138310.001.247310.000000.00000521.18135335.72
27672013.01.22 00:06sell138410.001.241440.000000.00000
27682013.01.22 06:32close138410.001.240780.000000.00000647.53135983.25
27692013.01.22 23:09sell138510.001.237190.000000.00000
27702013.01.23 06:31close138510.001.236580.000000.00000554.76136538.00
27712013.01.23 23:00buy138610.001.236720.000000.00000
27722013.01.23 23:10close138610.001.237540.000000.00000810.01137348.01
27732013.01.23 23:24sell138710.001.237700.000000.00000
27742013.01.23 23:36close138710.001.237180.000000.00000505.42137853.43
27752013.01.24 23:00sell138810.001.241620.000000.00000
27762013.01.25 12:41close138810.001.241000.000000.00000564.90138418.33
27772013.01.28 23:18buy138910.001.245950.000000.00000
27782013.01.29 05:16close138910.001.246560.000000.00000582.09139000.42
27792013.01.29 23:33buy139010.001.242850.000000.00000
27802013.01.30 01:58close139010.001.243870.000000.00000998.35139998.77
27812013.01.30 23:12buy139110.001.235470.000000.00000
27822013.01.31 00:04close139110.001.235990.000000.00000461.31140460.09
27832013.01.31 00:04sell139210.001.235990.000000.00000
27842013.01.31 03:23close139210.001.234970.000000.000001013.00141473.09
27852013.01.31 23:04sell139310.001.235990.000000.00000
27862013.01.31 23:59close139310.001.235450.000000.00000525.72141998.81
27872013.02.04 23:15sell139410.001.227450.000000.00000
27882013.02.04 23:32close139410.001.226940.000000.00000495.28142494.09
27892013.02.04 23:32buy139510.001.226940.000000.00000
27902013.02.05 00:00close139510.001.227460.000000.00000490.75142984.84
27912013.02.05 00:09sell139610.001.227630.000000.00000
27922013.02.05 00:48close139610.001.227110.000000.00000505.43143490.27
27932013.02.05 00:48buy139710.001.227050.000000.00000
27942013.02.05 01:17close139710.001.227560.000000.00000495.31143985.58
27952013.02.05 23:11buy139810.001.233250.000000.00000
27962013.02.06 09:24close139810.001.233860.000000.00000582.11144567.69
27972013.02.06 23:49sell139910.001.230180.000000.00000
27982013.02.07 03:12close139910.001.229180.000000.00000866.73145434.42
27992013.02.08 00:05buy140010.001.229880.000000.00000
28002013.02.08 00:50close140010.001.230390.000000.00000495.35145929.77
28012013.02.11 23:15sell140110.001.231150.000000.00000
28022013.02.12 10:27close140110.001.230530.000000.00000565.02146494.79
28032013.02.12 23:26sell140210.001.233850.000000.00000
28042013.02.13 02:01close140210.001.232840.000000.00000961.02147455.80
28052013.02.13 23:00buy140310.001.233670.000000.00000
28062013.02.14 03:08close140310.001.234280.000000.00000552.79148008.60
28072013.02.14 23:06buy140410.001.230920.000000.00000
28082013.02.15 04:39close140410.001.231560.000000.00000612.68148621.28
28092013.02.19 23:00buy140510.001.235070.000000.00000
28102013.02.20 02:50close140510.001.235370.000000.00000267.43148888.71
28112013.02.20 23:00buy140610.001.231660.000000.00000
28122013.02.21 00:17close140610.001.232730.000000.000001019.88149908.59
28132013.02.21 00:17sell140710.001.232730.000000.00000
28142013.02.21 00:17close140710.001.231610.000000.000001114.71151023.30
28152013.02.21 23:45sell140810.001.228100.000000.00000
28162013.02.22 00:00close140810.001.227590.000000.00000453.32151476.62
28172013.02.22 00:40buy140910.001.227520.000000.00000
28182013.02.22 00:55close140910.001.228050.000000.00000515.69151992.31
28192013.02.27 00:01buy141010.001.216490.000000.00000
28202013.02.27 00:16close141010.001.217000.000000.00000495.41152487.72
28212013.02.27 00:17sell141110.001.217270.000000.00000
28222013.02.27 03:37close141110.001.216260.000000.000001003.08153490.80
28232013.02.27 23:01buy141210.001.221440.000000.00000
28242013.02.28 07:26close141210.001.222050.000000.00000552.84154043.64
28252013.02.28 23:47buy141310.001.222760.000000.00000
28262013.03.01 00:46close141310.001.223280.000000.00000490.87154534.52
28272013.03.01 00:46sell141410.001.223280.000000.00000
28282013.03.06 10:50close141410.001.231280.000000.00000-8272.44146262.07
28292013.03.06 23:29buy141510.001.230940.000000.00000
28302013.03.07 03:19close141510.001.231420.000000.00000420.85146682.93
28312013.03.11 23:15sell141610.001.235770.000000.00000
28322013.03.11 23:59close141610.001.235260.000000.00000495.40147178.33
28332013.03.11 23:59buy141710.001.235210.000000.00000
28342013.03.12 03:49close141710.001.235900.000000.00000663.52147841.85
28352013.03.12 23:00sell141810.001.233910.000000.00000
28362013.03.13 10:08close141810.001.233310.000000.00000544.77148386.62
28372013.03.13 23:13sell141910.001.234400.000000.00000
28382013.03.14 03:03close141910.001.234250.000000.000003.76148390.37
28392013.03.14 23:09sell142010.001.231410.000000.00000
28402013.03.15 11:59close142010.001.230790.000000.00000565.04148955.41
28412013.03.18 23:00sell142110.001.224670.000000.00000
28422013.03.19 12:15close142110.001.223990.000000.00000625.97149581.38
28432013.03.19 23:38buy142210.001.220340.000000.00000
28442013.03.20 09:58close142210.001.220970.000000.00000602.53150183.91
28452013.03.20 23:58sell142310.001.222250.000000.00000
28462013.03.21 00:16close142310.001.221750.000000.00000359.14150543.05
28472013.03.21 23:09buy142410.001.220810.000000.00000
28482013.03.22 02:59close142410.001.220940.000000.0000094.81150637.86
28492013.03.25 23:15sell142510.001.219330.000000.00000
28502013.03.25 23:56close142510.001.218810.000000.00000505.52151143.38
28512013.03.25 23:56buy142610.001.218810.000000.00000
28522013.03.26 00:46close142610.001.219330.000000.00000490.84151634.22
28532013.03.26 00:46sell142710.001.219330.000000.00000
28542013.03.27 11:35close142710.001.218710.000000.00000565.05152199.27
28552013.03.27 23:29sell142810.001.218720.000000.00000
28562013.03.28 03:20close142810.001.218710.000000.00000-138.39152060.87
28572013.03.29 00:27sell142910.001.217280.000000.00000
28582013.03.29 01:45close142910.001.216200.000000.000001074.16153135.03
28592013.04.02 00:45sell143010.001.216240.000000.00000
28602013.04.02 04:36close143010.001.216220.000000.00000-2.18153132.85
28612013.04.02 23:37buy143110.001.216050.000000.00000
28622013.04.03 06:47close143110.001.216670.000000.00000592.39153725.25
28632013.04.03 23:00sell143210.001.213940.000000.00000
28642013.04.04 04:59close143210.001.213320.000000.00000481.00154206.24
28652013.04.08 23:00sell143310.001.216490.000000.00000
28662013.04.12 15:36close143310.001.215890.000000.00000334.63154540.87
28672013.04.15 23:00buy143410.001.214670.000000.00000
28682013.04.15 23:23close143410.001.215170.000000.00000485.25155026.12
28692013.04.15 23:24buy143510.001.214900.000000.00000
28702013.04.16 09:07close143510.001.215510.000000.00000582.23155608.35
28712013.04.16 23:09sell143610.001.215560.000000.00000
28722013.04.17 02:59close143610.001.215380.000000.00000118.27155726.62
28732013.04.17 23:00sell143710.001.215380.000000.00000
28742013.04.18 02:51close143710.001.215370.000000.00000-138.40155588.21
28752013.04.18 23:00sell143810.001.216880.000000.00000
28762013.04.19 10:01close143810.001.216250.000000.00000575.20156163.41
28772013.04.23 00:47buy143910.001.220090.000000.00000
28782013.04.23 04:37close143910.001.220280.000000.00000170.45156333.86
28792013.04.23 23:00sell144010.001.228400.000000.00000
28802013.04.24 10:10close144010.001.227790.000000.00000554.89156888.75
28812013.04.24 23:09buy144110.001.232240.000000.00000
28822013.04.25 02:59close144110.001.232960.000000.00000664.52157553.27
28832013.04.25 23:00buy144210.001.228660.000000.00000
28842013.04.25 23:53close144210.001.229170.000000.00000495.42158048.69
28852013.04.26 00:28sell144310.001.229260.000000.00000
28862013.04.26 04:18close144310.001.229200.000000.0000038.44158087.13
28872013.04.29 23:36buy144410.001.226940.000000.00000
28882013.04.30 03:26close144410.001.227340.000000.00000369.00158456.13
28892013.04.30 23:00sell144510.001.224300.000000.00000
28902013.04.30 23:27close144510.001.223780.000000.00000505.54158961.67
28912013.04.30 23:31buy144610.001.223620.000000.00000
28922013.05.01 03:22close144610.001.223990.000000.00000338.54159300.21
28932013.05.01 23:54buy144710.001.222130.000000.00000
28942013.05.02 13:15close144710.001.222730.000000.00000542.69159842.91
28952013.05.02 23:00sell144810.001.221220.000000.00000
28962013.05.07 11:48close144810.001.229220.000000.00000-8272.20151570.71
28972013.05.07 23:00buy144910.001.229480.000000.00000
28982013.05.08 02:50close144910.001.230040.000000.00000531.50152102.21
28992013.05.08 23:14buy145010.001.230270.000000.00000
29002013.05.09 03:04close145010.001.230400.000000.0000065.40152167.61
29012013.05.13 23:00buy145110.001.242110.000000.00000
29022013.05.14 03:25close145110.001.242720.000000.00000582.29152749.91
29032013.05.14 23:02buy145210.001.248610.000000.00000
29042013.05.14 23:12close145210.001.249130.000000.00000505.60153255.51
29052013.05.14 23:19sell145310.001.249290.000000.00000
29062013.05.14 23:47close145310.001.248750.000000.00000525.89153781.40
29072013.05.14 23:47buy145410.001.248550.000000.00000
29082013.05.14 23:54close145410.001.249560.000000.000001003.21154784.61
29092013.05.14 23:54sell145510.001.249560.000000.00000
29102013.05.15 00:07close145510.001.249040.000000.00000463.56155248.16
29112013.05.15 23:25buy145610.001.243080.000000.00000
29122013.05.16 00:09close145610.001.243600.000000.00000461.51155709.68
29132013.05.16 00:12sell145710.001.243740.000000.00000
29142013.05.16 04:02close145710.001.243340.000000.00000383.75156093.43
29152013.05.16 23:15sell145810.001.242460.000000.00000
29162013.05.16 23:52close145810.001.241910.000000.00000536.06156629.49
29172013.05.21 00:07sell145910.001.245780.000000.00000
29182013.05.21 11:33close145910.001.245180.000000.00000586.83157216.32
29192013.05.21 23:36sell146010.001.251810.000000.00000
29202013.05.22 13:18close146010.001.259820.000000.00000-8198.88149017.43
29212013.05.23 00:07sell146110.001.257970.000000.00000
29222013.05.23 05:11close146110.001.257360.000000.00000596.99149614.42
29232013.05.23 23:31buy146210.001.252140.000000.00000
29242013.05.23 23:41close146210.001.252720.000000.00000566.55150180.97
29252013.05.23 23:42sell146310.001.252740.000000.00000
29262013.05.24 00:00close146310.001.252180.000000.00000504.19150685.16
29272013.05.24 00:44sell146410.001.252940.000000.00000
29282013.05.24 06:56close146410.001.252330.000000.00000596.99151282.15
29292013.05.27 23:00buy146510.001.245560.000000.00000
29302013.05.28 03:07close146510.001.246170.000000.00000582.31151864.46
29312013.05.29 23:00buy146610.001.244200.000000.00000
29322013.05.29 23:17close146610.001.244710.000000.00000495.46152359.92
29332013.05.29 23:56buy146710.001.244290.000000.00000
29342013.05.30 00:08close146710.001.244790.000000.00000441.18152801.10
29352013.05.30 00:09sell146810.001.244850.000000.00000
29362013.05.30 06:59close146810.001.244240.000000.00000596.98153398.08
29372013.05.30 23:00buy146910.001.243190.000000.00000
29382013.05.31 02:50close146910.001.243890.000000.00000673.72154071.81
29392013.06.03 23:01sell147010.001.238100.000000.00000
29402013.06.05 13:37close147010.001.237480.000000.00000523.20154595.01
29412013.06.05 23:45buy147110.001.232830.000000.00000
29422013.06.05 23:57close147110.001.233360.000000.00000515.85155110.86
29432013.06.06 23:15buy147210.001.231030.000000.00000
29442013.06.07 03:06close147210.001.231050.000000.00000-16.87155093.99
29452013.06.10 23:17sell147310.001.237430.000000.00000
29462013.06.11 00:00close147310.001.236830.000000.00000544.92155638.91
29472013.06.11 00:00buy147410.001.236830.000000.00000
29482013.06.11 00:10close147410.001.237350.000000.00000505.71156144.62
29492013.06.11 00:19sell147510.001.237910.000000.00000
29502013.06.11 00:34close147510.001.237410.000000.00000485.37156629.99
29512013.06.11 00:44sell147610.001.238020.000000.00000
29522013.06.11 00:57close147610.001.237480.000000.00000525.99157155.98
29532013.06.12 00:00buy147710.001.230730.000000.00000
29542013.06.12 03:25close147710.001.231750.000000.000001013.54158169.52
29552013.06.13 00:16sell147810.001.227800.000000.00000
29562013.06.13 03:46close147810.001.226790.000000.000001003.34159172.86
29572013.06.13 23:00sell147910.001.231620.000000.00000
29582013.06.13 23:20close147910.001.231110.000000.00000495.51159668.37
29592013.06.13 23:23sell148010.001.231520.000000.00000
29602013.06.14 09:45close148010.001.230900.000000.00000565.21160233.57
29612013.06.17 23:06buy148110.001.233190.000000.00000
29622013.06.18 09:45close148110.001.233820.000000.00000602.65160836.22
29632013.06.18 23:00buy148210.001.231990.000000.00000
29642013.06.19 02:50close148210.001.232360.000000.00000338.59161174.82
29652013.06.20 00:45sell148310.001.233980.000000.00000
29662013.06.20 00:56close148310.001.233400.000000.00000566.55161741.37
29672013.06.20 23:55buy148410.001.225420.000000.00000
29682013.06.21 00:32close148410.001.225930.000000.00000480.78162222.15
29692013.06.24 23:19buy148510.001.224280.000000.00000
29702013.06.25 03:09close148510.001.224530.000000.00000216.71162438.86
29712013.06.25 23:33buy148610.001.227250.000000.00000
29722013.06.26 03:23close148610.001.227640.000000.00000358.91162797.77
29732013.06.26 23:08sell148710.001.226710.000000.00000
29742013.06.27 00:26close148710.001.225700.000000.00000877.21163674.98
29752013.06.27 00:26buy148810.001.225700.000000.00000
29762013.06.27 00:36close148810.001.226430.000000.00000718.94164393.92
29772013.06.28 00:04buy148910.001.231630.000000.00000
29782013.06.28 00:14close148910.001.232160.000000.00000515.81164909.73
29792013.06.28 00:23buy149010.001.231750.000000.00000
29802013.06.28 04:13close149010.001.232000.000000.00000231.43165141.16
29812013.07.01 23:22buy149110.001.234420.000000.00000
29822013.07.02 03:13close149110.001.234420.000000.00000-37.19165103.97
29832013.07.03 00:04sell149210.001.233600.000000.00000
29842013.07.03 06:11close149210.001.232980.000000.00000607.16165711.13
29852013.07.03 23:05buy149310.001.231360.000000.00000
29862013.07.03 23:29close149310.001.231910.000000.00000536.10166247.23
29872013.07.04 00:48buy149410.001.231190.000000.00000
29882013.07.04 02:37close149410.001.232230.000000.000001033.76167280.99
29892013.07.04 23:36buy149510.001.234800.000000.00000
29902013.07.05 03:26close149510.001.235010.000000.00000176.09167457.08
29912013.07.08 23:46buy149610.001.239700.000000.00000
29922013.07.09 03:36close149610.001.239990.000000.00000257.34167714.42
29932013.07.10 00:00buy149710.001.243100.000000.00000
29942013.07.10 00:34close149710.001.243610.000000.00000495.46168209.88
29952013.07.10 00:34sell149810.001.243610.000000.00000
29962013.07.10 07:55close149810.001.243000.000000.00000596.99168806.87
29972013.07.10 23:33buy149910.001.243320.000000.00000
29982013.07.10 23:43close149910.001.244180.000000.00000850.87169657.74
29992013.07.10 23:44sell150010.001.24423